00:05:00,18.26
00:10:28,18.14
00:15:56,18.13
00:21:25,18.10
00:29:25,18.05
00:34:54,18.19
00:40:22,18.24
00:45:50,18.07
00:51:18,18.00
00:56:46,17.98
01:02:14,17.94
01:07:42,17.93
01:14:21,18.05
01:19:50,18.13
01:25:18,17.98
01:30:46,17.89
01:36:14,17.89
01:41:42,17.82
01:47:10,17.81
01:52:38,17.91
01:58:06,18.00
02:03:34,17.89
02:09:02,17.80
02:14:30,17.80
02:19:58,17.75
02:25:25,17.74
02:30:53,17.80
02:36:22,17.91
02:41:50,17.82
02:47:18,17.71
02:52:46,17.75
02:58:14,17.69
03:03:42,17.63
03:09:10,17.65
03:15:46,17.76
03:21:14,17.84
03:26:42,17.81
03:32:10,17.82
03:37:39,17.85
03:43:07,17.77
03:48:35,17.76
03:54:03,17.71
03:59:35,17.59
04:05:03,17.56
04:10:32,17.70
04:15:59,17.75
04:21:27,17.70
04:26:55,17.64
04:32:24,17.57
04:37:52,17.51
04:43:20,17.46
04:48:48,17.56
04:54:16,17.63
04:59:44,17.63
05:05:12,17.56
05:10:40,17.49
05:16:08,17.41
05:21:36,17.40
05:27:04,17.49
05:32:32,17.52
05:38:00,17.50
05:43:28,17.55
05:48:56,17.46
05:54:24,17.40
05:59:53,17.43
06:05:21,17.55
06:10:49,17.63
06:17:31,17.70
06:23:00,17.74
06:28:28,17.68
06:33:56,17.59
06:39:25,17.68
06:44:53,17.71
06:50:21,17.69
06:55:55,17.74
07:01:28,17.71
07:06:58,17.69
07:12:30,17.56
07:17:58,17.56
07:23:26,17.59
07:28:55,17.51
07:34:23,17.49
07:39:52,17.63
07:45:20,17.63
07:50:48,17.50
07:56:16,17.54
08:01:45,17.51
08:07:13,17.44
08:12:41,17.40
08:18:10,17.45
08:23:38,17.52
08:29:07,17.56
08:34:35,17.60
08:40:03,17.52
08:45:31,17.38
08:50:59,17.38
08:56:28,17.36
09:01:56,17.39
09:07:24,17.55
09:12:52,17.68
09:18:20,17.57
09:23:48,17.41
09:29:16,17.41
09:34:45,17.43
09:40:13,17.43
09:45:41,17.50
09:51:09,17.69
09:56:37,17.68
10:02:05,17.54
10:07:33,17.51
10:13:01,17.52
10:18:29,17.55
10:23:57,17.63
10:29:25,17.70
10:34:53,17.75
10:40:21,17.73
10:45:49,17.74
10:51:17,17.69
10:56:45,17.73
11:02:13,17.81
11:07:41,17.86
11:13:10,17.82
11:18:38,17.86
11:24:06,17.93
11:29:34,17.86
11:35:02,17.88
11:40:30,17.94
11:45:58,18.00
11:51:26,17.94
11:56:54,18.02
12:02:22,18.16
12:07:50,18.14
12:13:18,18.05
12:20:12,18.09
12:25:40,18.13
12:31:08,18.13
12:36:36,18.16
12:42:04,18.30
12:47:32,18.31
12:53:03,18.27
12:58:36,18.24
13:04:05,18.25
13:09:33,18.30
13:15:01,18.30
13:21:36,18.41
13:27:07,18.44
13:32:35,18.40
13:38:04,18.34
13:43:31,18.39
13:48:59,18.43
13:54:27,18.44
13:59:55,18.44
14:05:23,18.44
14:10:51,18.40
14:16:19,18.31
14:22:54,18.45
14:28:23,18.48
14:33:51,18.40
14:39:20,18.35
14:44:48,18.24
14:50:17,18.19
14:55:45,18.43
15:01:41,18.50
15:07:14,18.48
15:12:42,18.43
15:18:11,18.39
15:23:39,18.35
15:29:08,18.44
15:34:37,18.40
15:40:06,18.46
15:45:35,18.44
15:51:03,18.40
15:56:32,18.45
16:02:00,18.44
16:07:29,18.31
16:12:57,18.31
16:19:47,18.26
16:25:16,18.23
16:30:44,18.15
16:36:13,18.13
16:41:41,18.20
16:47:10,18.30
16:52:39,18.43
16:58:07,18.51
17:03:36,18.54
17:09:04,18.55
17:14:32,18.64
17:20:01,18.65
17:25:30,18.88
17:30:59,18.89
17:36:28,18.81
17:41:58,18.74
17:47:26,18.74
17:52:55,18.59
17:58:23,18.51
18:03:51,18.55
18:09:19,18.60
18:14:48,18.61
18:21:29,18.63
18:26:57,18.66
18:32:25,18.60
18:37:54,18.54
18:43:22,18.77
18:48:51,18.88
18:54:19,18.88
18:59:47,18.85
19:05:15,18.73
19:10:44,18.64
19:16:12,18.74
19:21:40,18.89
19:27:08,18.84
19:32:37,18.76
19:38:06,18.73
19:43:37,18.68
19:49:06,18.85
19:54:35,18.93
20:00:03,18.95
20:05:31,18.79
20:10:59,18.73
20:16:28,18.61
20:23:18,18.61
20:28:47,18.61
20:34:15,18.79
20:39:44,18.74
20:45:14,18.69
20:50:42,18.68
20:56:11,18.63
21:01:39,18.57
21:07:07,18.69
21:12:39,18.69
21:18:08,18.71
21:23:36,18.73
21:29:04,18.70
21:34:32,18.70
21:40:00,18.56
21:45:28,18.61
21:50:56,18.66
21:56:25,18.66
22:01:53,18.65
22:07:21,18.69
22:12:49,18.65
22:18:17,18.57
22:23:46,18.54
22:29:15,18.59
22:34:50,18.63
22:40:24,18.68
22:45:52,18.66
22:51:21,18.61
22:56:49,18.50
23:02:18,18.43
23:07:46,18.44
23:13:14,18.36
23:18:43,18.26
23:25:41,18.18
23:31:09,18.11
23:36:37,18.07
23:42:06,18.01
23:47:34,18.09
23:53:02,18.07
23:58:31,17.95