00:05:23,11.88 00:10:52,11.89 00:16:19,11.88 00:21:47,11.88 00:27:15,11.88 00:32:43,11.86 00:38:11,11.86 00:43:40,11.84 00:49:08,11.82 00:55:53,11.81 01:01:21,11.81 01:06:49,11.81 01:12:17,11.81 01:17:45,11.80 01:23:13,11.78 01:28:41,11.78 01:34:09,11.75 01:39:37,11.76 01:45:05,11.75 01:50:33,11.75 01:56:02,11.75 02:01:30,11.74 02:06:58,11.74 02:12:26,11.72 02:17:54,11.70 02:23:22,11.69 02:28:51,11.71 02:34:19,11.69 02:39:47,11.68 02:45:15,11.63 02:50:43,11.68 02:57:23,11.63 03:02:51,11.64 03:08:19,11.63 03:13:47,11.63 03:19:15,11.63 03:24:43,11.63 03:30:11,11.56 03:35:39,11.59 03:41:07,11.56 03:46:35,11.60 03:52:03,11.56 03:57:31,11.57 04:02:59,11.56 04:08:27,11.56 04:13:55,11.56 04:19:23,11.56 04:24:50,11.56 04:30:19,11.56 04:35:47,11.54 04:41:15,11.55 04:46:43,11.51 04:52:11,11.54 04:59:03,11.50 05:04:31,11.54 05:09:59,11.50 05:15:27,11.50 05:20:55,11.50 05:26:22,11.50 05:31:51,11.51 05:37:19,11.50 05:42:47,11.50 05:48:15,11.45 05:53:43,11.47 05:59:11,11.44 06:04:39,11.45 06:10:07,11.46 06:15:35,11.44 06:21:03,11.47 06:26:31,11.44 06:31:59,11.46 06:37:27,11.45 06:42:55,11.44 06:48:23,11.43 06:53:51,11.44 07:00:44,11.44 07:06:12,11.40 07:11:40,11.44 07:17:08,11.39 07:22:36,11.40 07:28:04,11.40 07:33:32,11.39 07:39:00,11.40 07:44:28,11.38 07:49:56,11.41 07:55:24,11.40 08:00:52,11.39 08:06:20,11.43 08:11:48,11.38 08:17:17,11.41 08:22:46,11.40 08:28:14,11.41 08:33:42,11.39 08:39:11,11.38 08:44:39,11.40 08:50:07,11.41 08:55:35,11.40 09:02:37,11.43 09:08:05,11.40 09:13:33,11.41 09:19:01,11.38 09:24:29,11.38 09:29:58,11.38 09:35:26,11.39 09:40:54,11.38 09:46:23,11.38 09:51:51,11.38 09:57:20,11.34 10:02:48,11.41 10:08:17,11.34 10:13:45,11.36 10:19:13,11.40 10:24:42,11.69 10:30:10,12.31 10:35:39,12.71 10:41:07,12.97 10:46:36,13.10 10:52:04,13.30 10:57:33,13.39 11:04:12,13.53 11:09:41,13.65 11:15:10,13.65 11:20:38,13.65 11:26:06,13.59 11:31:34,13.59 11:37:03,13.59 11:42:31,13.21 11:48:00,12.96 11:53:28,12.79 11:58:56,12.72 12:04:24,12.68 12:09:52,12.57 12:15:21,12.41 12:20:49,12.16 12:26:18,12.39 12:31:46,12.72 12:37:15,13.03 12:42:44,13.40 12:48:12,13.66 12:53:41,13.90 12:59:09,14.10 13:06:30,14.24 13:11:59,14.38 13:17:27,14.44 13:22:55,14.53 13:28:23,14.47 13:33:51,14.46 13:39:20,14.46 13:44:51,14.34 13:50:24,13.99 13:55:53,13.51 14:01:22,13.34 14:06:50,13.21 14:12:19,13.09 14:17:47,13.04 14:23:15,12.90 14:28:44,12.86 14:34:12,12.81 14:39:40,12.75 14:45:08,12.74 14:50:37,12.64 14:56:05,12.64 15:01:33,12.57 15:08:44,12.56 15:14:11,12.55 15:19:40,12.50 15:25:08,12.47 15:30:36,12.44 15:36:05,12.44 15:41:33,12.39 15:47:01,12.38 15:52:29,12.35 15:57:57,12.32 16:03:26,12.36 16:08:54,12.30 16:14:22,12.30 16:19:50,12.25 16:25:18,12.25 16:30:46,12.24 16:36:15,12.19 16:41:43,12.19 16:47:11,12.14 16:52:39,12.19 16:58:07,12.18 17:03:36,12.18 17:10:36,12.20 17:16:04,12.19 17:21:32,12.19 17:27:01,12.18 17:32:29,12.19 17:37:57,12.16 17:43:25,12.13 17:48:54,12.14 17:54:22,12.13 17:59:50,12.13 18:05:18,12.09 18:10:46,12.07 18:16:15,12.06 18:21:44,12.06 18:27:12,12.06 18:32:41,12.05 18:38:10,12.13 18:43:38,12.13 18:49:07,12.13 18:54:35,12.11 19:00:03,12.13 19:05:31,12.09 19:12:25,12.06 19:17:53,12.07 19:23:22,12.01 19:28:50,12.03 19:34:18,12.00 19:39:47,12.00 19:45:15,12.00 19:50:43,11.99 19:56:12,11.97 20:01:40,11.94 20:07:08,11.96 20:12:37,11.93 20:18:05,11.93 20:23:33,11.94 20:29:02,11.94 20:34:30,11.93 20:39:58,11.89 20:45:26,11.93 20:50:54,11.88 20:56:25,11.89 21:01:57,11.86 21:07:26,11.88 21:14:08,11.86 21:19:37,11.88 21:25:06,11.86 21:30:33,11.81 21:36:02,11.84 21:41:30,11.81 21:46:58,11.82 21:52:26,11.79 21:57:55,11.79 22:03:23,11.78 22:08:51,11.75 22:14:19,11.76 22:19:47,11.75 22:25:15,11.75 22:30:44,11.72 22:36:13,11.75 22:41:41,11.71 22:47:09,11.71 22:52:37,11.71 22:58:04,11.69 23:03:33,11.69 23:09:01,11.68 23:15:48,11.69 23:21:16,11.66 23:26:44,11.68 23:32:12,11.68 23:37:40,11.65 23:43:08,11.68 23:48:36,11.66 23:54:03,11.69 23:59:32,11.66