00:01:45,14.43
00:07:13,14.39
00:12:41,14.28
00:18:09,14.25
00:23:37,14.20
00:29:05,14.14
00:34:34,14.13
00:41:26,14.06
00:46:54,14.05
00:52:22,13.96
00:57:50,13.95
01:03:18,13.85
01:08:46,13.85
01:14:14,13.88
01:19:42,13.82
01:25:11,13.84
01:30:39,13.85
01:36:07,13.85
01:41:35,13.84
01:47:03,13.82
01:52:31,13.85
01:57:59,13.81
02:03:28,13.82
02:08:55,13.81
02:14:23,13.82
02:19:51,13.81
02:25:19,13.81
02:30:47,13.81
02:36:16,13.74
02:42:47,13.56
02:48:15,13.56
02:53:43,13.57
02:59:11,13.56
03:04:39,13.56
03:10:07,13.56
03:15:35,13.57
03:21:03,13.61
03:26:31,13.66
03:31:59,13.71
03:37:27,13.79
03:42:55,13.81
03:48:23,13.84
03:53:51,13.88
03:59:19,13.88
04:04:47,13.94
04:10:15,13.91
04:15:43,13.94
04:21:11,13.93
04:26:39,13.88
04:32:07,13.89
04:37:34,13.88
04:44:11,13.84
04:49:38,13.84
04:55:06,13.81
05:00:34,13.81
05:06:02,13.81
05:11:30,13.81
05:16:58,13.81
05:22:26,13.81
05:27:54,13.81
05:33:21,13.81
05:38:49,13.81
05:44:17,13.81
05:49:45,13.81
05:55:13,13.81
06:00:41,13.81
06:06:09,13.81
06:11:37,13.81
06:17:05,13.81
06:22:33,13.81
06:28:01,13.81
06:33:29,13.81
06:38:57,13.80
06:45:41,13.80
06:51:09,13.76
06:56:37,14.55
07:02:05,14.82
07:07:34,15.54
07:13:02,16.41
07:18:30,17.01
07:24:01,17.44
07:29:32,17.69
07:35:06,17.76
07:40:35,17.90
07:46:03,27.09
07:51:32,39.70
07:57:00,36.17
08:02:29,33.48
08:08:02,31.21
08:13:30,29.89
08:18:59,27.95
08:24:27,26.24
08:29:55,25.00
08:35:23,23.65
08:40:52,22.59
08:47:58,26.93
08:53:27,42.24
08:58:55,41.29
09:04:23,37.83
09:09:51,34.95
09:15:20,32.60
09:20:48,30.56
09:26:17,28.66
09:31:45,27.06
09:37:14,25.60
09:42:42,24.31
09:48:10,23.15
09:53:38,22.11
09:59:06,21.21
10:04:35,20.35
10:10:03,19.66
10:15:31,18.99
10:20:59,18.41
10:26:27,17.93
10:31:56,17.45
10:37:24,17.09
10:42:52,16.63
10:49:49,15.68
10:55:17,39.11
11:00:46,37.96
11:06:14,39.94
11:11:42,41.21
11:17:11,44.26
11:22:39,41.13
11:28:07,37.77
11:33:35,35.14
11:39:04,32.80
11:44:32,30.82
11:50:00,29.04
11:55:28,27.36
12:00:57,25.96
12:06:25,24.64
12:11:53,23.49
12:17:22,22.64
12:22:51,21.94
12:28:20,21.27
12:33:48,20.65
12:39:16,20.10
12:44:45,19.60
12:51:41,19.16
12:57:10,18.82
13:02:39,18.45
13:08:07,18.11
13:13:36,17.69
13:19:04,17.25
13:24:33,16.91
13:30:01,16.60
13:35:29,16.34
13:40:58,16.10
13:46:26,15.89
13:51:54,15.66
13:57:22,15.51
14:02:51,15.39
14:08:19,15.26
14:13:47,15.13
14:19:15,15.01
14:24:43,14.90
14:30:11,14.82
14:35:39,14.72
14:41:07,14.65
14:46:35,14.59
14:52:03,14.53
14:57:31,14.49
15:02:59,14.41
15:08:27,14.38
15:13:55,14.32
15:19:23,14.28
15:24:51,14.26
15:30:19,14.24
15:35:47,14.19
15:41:15,14.16
15:46:43,14.13
15:54:07,14.10
15:59:36,13.88
16:05:04,13.71
16:10:32,13.80
16:16:00,25.15
16:21:29,39.99
16:26:58,36.75
16:32:26,34.59
16:37:55,32.94
16:43:23,31.14
16:48:52,28.77
16:54:20,36.06
16:59:49,43.83
17:05:17,43.76
17:10:46,44.42
17:16:14,40.04
17:21:43,37.26
17:27:11,34.59
17:32:40,32.15
17:38:08,30.07
17:43:37,28.34
17:49:05,26.80
17:55:40,25.52
18:01:08,24.35
18:06:39,38.24
18:12:09,40.45
18:17:38,37.23
18:23:07,34.70
18:28:36,32.51
18:34:04,30.59
18:39:32,28.89
18:45:00,27.35
18:50:28,25.93
18:55:56,24.84
19:01:25,23.70
19:06:53,22.76
19:12:22,21.88
19:17:50,21.10
19:23:18,20.41
19:28:46,19.76
19:34:15,19.20
19:39:43,18.70
19:45:11,18.24
19:50:40,17.82
19:56:08,17.48
20:01:36,17.14
20:07:04,16.88
20:12:32,16.63
20:18:00,16.43
20:23:29,16.24
20:28:57,16.05
20:34:25,15.90
20:39:56,15.76
20:45:25,15.50
20:52:20,15.22
20:57:49,14.99
21:03:17,14.82
21:08:45,14.68
21:14:13,14.50
21:19:42,14.06
21:25:10,14.05
21:30:38,14.00
21:36:07,13.96
21:41:35,13.95
21:47:03,13.95
21:52:32,14.01
21:58:00,14.10
22:03:28,14.20
22:08:56,14.29
22:14:25,14.38
22:19:52,14.41
22:25:21,14.44
22:30:49,14.44
22:36:17,14.46
22:41:45,14.45
22:47:13,14.45
22:54:17,14.35
22:59:45,14.25
23:05:13,14.22
23:10:42,14.18
23:16:10,14.26
23:21:38,14.34
23:27:06,14.39
23:32:35,14.43
23:38:03,14.50
23:43:32,14.56
23:49:00,14.68
23:54:28,14.74
23:59:56,14.78