00:01:45,18.25
00:07:13,18.27
00:12:41,18.20
00:18:09,18.14
00:23:37,18.14
00:29:05,18.16
00:34:34,18.13
00:41:26,18.15
00:46:54,18.18
00:52:22,18.15
00:57:50,18.13
01:03:18,18.05
01:08:46,18.06
01:14:14,18.07
01:19:42,18.11
01:25:11,18.06
01:30:39,18.07
01:36:07,18.05
01:41:35,18.02
01:47:03,18.00
01:52:31,18.01
01:57:59,18.01
02:03:28,18.00
02:08:55,17.95
02:14:23,17.99
02:19:51,17.96
02:25:19,17.93
02:30:47,17.91
02:36:16,17.94
02:42:47,18.00
02:48:15,17.91
02:53:43,17.90
02:59:11,17.91
03:04:39,17.86
03:10:07,17.81
03:15:35,17.86
03:21:03,17.89
03:26:31,17.88
03:31:59,17.82
03:37:27,17.82
03:42:55,17.82
03:48:23,17.77
03:53:51,17.76
03:59:19,17.81
04:04:47,17.81
04:10:15,17.75
04:15:43,17.75
04:21:11,17.76
04:26:39,17.75
04:32:07,17.70
04:37:34,17.76
04:44:11,17.76
04:49:38,17.75
04:55:06,17.74
05:00:34,17.75
05:06:02,17.73
05:11:30,17.68
05:16:58,17.70
05:22:26,17.75
05:27:54,17.71
05:33:21,17.70
05:38:49,17.69
05:44:17,17.69
05:49:45,17.68
05:55:13,17.65
06:00:41,17.70
06:06:09,17.64
06:11:37,17.64
06:17:05,17.65
06:22:33,17.65
06:28:01,17.63
06:33:29,17.63
06:38:57,17.63
06:45:41,17.60
06:51:09,17.55
06:56:37,17.60
07:02:05,17.65
07:07:34,17.63
07:13:02,17.69
07:18:30,17.75
07:24:01,17.65
07:29:32,17.63
07:35:06,17.63
07:40:35,17.63
07:46:03,17.65
07:51:32,17.73
07:57:00,17.81
08:02:29,17.77
08:08:02,17.69
08:13:30,17.73
08:18:59,17.86
08:24:27,17.93
08:29:55,17.85
08:35:23,17.85
08:40:52,17.84
08:47:58,17.96
08:53:27,18.04
08:58:55,18.06
09:04:23,18.05
09:09:51,17.95
09:15:20,17.94
09:20:48,17.88
09:26:17,17.74
09:31:45,17.71
09:37:14,17.82
09:42:42,17.80
09:48:10,17.84
09:53:38,17.96
09:59:06,17.90
10:04:35,17.82
10:10:03,17.81
10:15:31,17.94
10:20:59,18.04
10:26:27,18.07
10:31:56,18.07
10:37:24,17.98
10:42:52,18.00
10:49:49,18.01
10:55:17,18.15
11:00:46,18.39
11:06:14,18.43
11:11:42,18.13
11:17:11,18.15
11:22:39,18.31
11:28:07,18.26
11:33:35,18.43
11:39:04,18.40
11:44:32,18.30
11:50:00,18.23
11:55:28,18.27
12:00:57,18.19
12:06:25,18.18
12:11:53,18.21
12:17:22,18.14
12:22:51,18.02
12:28:20,17.93
12:33:48,17.96
12:39:16,17.94
12:44:45,17.94
12:51:41,18.09
12:57:10,18.06
13:02:39,17.90
13:08:07,17.86
13:13:36,17.90
13:19:05,17.90
13:24:33,17.86
13:30:01,17.98
13:35:29,18.06
13:40:58,17.98
13:46:26,17.82
13:51:54,17.88
13:57:22,17.84
14:02:51,17.81
14:08:19,17.85
14:13:47,17.99
14:19:15,17.98
14:24:43,17.85
14:30:11,17.84
14:35:39,17.81
14:41:07,17.76
14:46:35,17.77
14:52:03,17.90
14:57:31,17.89
15:02:59,17.91
15:08:27,17.81
15:13:55,17.79
15:19:23,17.77
15:24:51,17.75
15:30:19,17.79
15:35:47,17.85
15:41:15,17.88
15:46:43,17.85
15:54:08,17.77
15:59:36,17.74
16:05:04,17.75
16:10:32,17.85
16:16:00,17.85
16:21:29,17.93
16:26:58,17.98
16:32:26,18.27
16:37:55,18.32
16:43:23,18.57
16:48:52,18.74
16:54:20,18.77
16:59:49,18.75
17:05:17,19.19
17:10:46,19.14
17:16:14,19.05
17:21:43,19.01
17:27:11,19.27
17:32:40,19.45
17:38:08,19.25
17:43:37,19.10
17:49:05,19.01
17:55:40,18.93
18:01:08,18.80
18:06:39,18.71
18:12:09,18.91
18:17:38,18.82
18:23:07,18.75
18:28:36,18.69
18:34:04,18.70
18:39:32,18.65
18:45:00,18.69
18:50:28,18.63
18:55:56,18.61
19:01:25,18.56
19:06:53,18.55
19:12:22,18.63
19:17:50,18.68
19:23:18,18.68
19:28:46,18.71
19:34:15,18.66
19:39:43,18.69
19:45:11,18.70
19:50:40,18.70
19:56:08,18.71
20:01:36,18.71
20:07:04,18.74
20:12:32,18.77
20:18:00,18.81
20:23:29,18.80
20:28:57,18.80
20:34:25,18.82
20:39:56,18.76
20:45:25,18.80
20:52:20,18.82
20:57:49,18.80
21:03:17,18.77
21:08:45,18.77
21:14:13,18.74
21:19:42,18.74
21:25:10,18.71
21:30:38,18.75
21:36:07,18.71
21:41:35,18.74
21:47:03,18.69
21:52:32,18.69
21:58:00,18.68
22:03:28,18.70
22:08:56,18.70
22:14:25,18.69
22:19:52,18.68
22:25:21,18.68
22:30:49,18.65
22:36:17,18.65
22:41:45,18.65
22:47:13,18.63
22:54:17,18.61
22:59:45,18.57
23:05:13,18.45
23:10:42,18.30
23:16:10,18.34
23:21:38,18.31
23:27:06,18.24
23:32:35,18.21
23:38:03,18.19
23:43:32,18.11
23:49:00,18.02
23:54:28,18.00
23:59:56,18.00