00:03:39,12.55 00:09:11,12.54 00:14:42,12.53 00:20:10,12.54 00:25:38,12.47 00:31:07,12.50 00:36:35,12.50 00:42:04,12.47 00:47:32,12.50 00:53:00,12.45 00:58:28,12.47 01:03:57,12.46 01:09:25,12.46 01:14:53,12.50 01:20:22,12.44 01:27:17,12.47 01:32:45,12.47 01:38:13,12.44 01:43:42,12.45 01:49:10,12.43 01:54:38,12.44 02:00:07,12.43 02:05:35,12.44 02:11:03,12.43 02:16:31,12.41 02:21:58,12.44 02:27:26,12.39 02:32:54,12.39 02:38:23,12.43 02:43:51,12.38 02:49:19,12.40 02:54:47,12.38 03:00:15,12.38 03:05:44,12.38 03:11:17,12.38 03:16:46,12.39 03:22:14,12.38 03:27:42,12.38 03:33:11,12.38 03:38:40,12.38 03:44:08,12.36 03:49:36,12.38 03:55:05,12.38 04:00:36,12.32 04:06:07,12.35 04:11:42,12.36 04:17:13,12.31 04:22:41,12.38 04:28:09,12.31 04:33:37,12.31 04:39:05,12.31 04:44:33,12.32 04:50:02,12.34 04:55:30,12.31 05:00:58,12.30 05:06:27,12.31 05:11:57,12.31 05:17:25,12.31 05:22:54,12.28 05:29:22,12.31 05:34:50,12.28 05:40:19,12.28 05:45:47,12.30 05:51:16,12.34 05:56:45,12.30 06:02:13,12.30 06:07:41,12.31 06:13:09,12.31 06:18:38,12.28 06:24:06,12.29 06:29:34,12.25 06:35:03,12.29 06:40:31,12.25 06:46:00,12.24 06:51:28,12.25 06:56:57,12.21 07:02:25,12.26 07:07:53,12.25 07:13:22,12.24 07:18:50,12.25 07:24:19,12.21 07:29:47,12.24 07:35:15,12.24 07:40:43,12.19 07:46:11,12.22 07:51:39,12.19 07:57:07,12.21 08:02:36,12.24 08:08:03,12.19 08:13:32,12.21 08:19:00,12.19 08:24:27,12.19 08:31:16,12.19 08:36:44,12.15 08:42:12,12.19 08:47:40,12.16 08:53:07,12.19 08:58:36,12.15 09:04:04,12.18 09:09:32,12.18 09:15:00,12.15 09:20:28,12.19 09:25:56,12.14 09:31:24,12.16 09:36:52,12.14 09:42:20,12.14 09:47:49,12.16 09:53:17,12.14 09:58:45,12.18 10:04:14,12.13 10:09:42,12.16 10:15:10,12.14 10:20:37,12.13 10:26:05,12.16 10:33:12,12.13 10:38:41,12.14 10:44:09,12.13 10:49:37,12.13 10:55:05,12.13 11:00:33,12.13 11:06:01,12.14 11:11:29,12.10 11:16:57,12.14 11:22:25,12.13 11:27:53,12.13 11:33:21,12.15 11:38:49,12.11 11:44:17,12.11 11:49:45,12.13 11:55:13,12.10 12:00:42,12.14 12:06:10,12.11 12:11:38,12.11 12:17:06,12.14 12:22:34,12.13 12:28:02,12.13 12:35:03,12.10 12:40:31,12.13 12:45:59,12.11 12:51:27,12.10 12:56:55,12.10 13:02:23,12.07 13:07:51,12.13 13:13:19,12.09 13:18:47,12.10 13:24:16,12.09 13:29:44,12.06 13:35:12,12.10 13:40:40,12.06 13:46:08,12.10 13:51:36,12.09 13:57:04,12.09 14:02:32,12.07 14:08:00,12.06 14:13:28,12.10 14:18:56,12.06 14:24:25,12.10 14:29:53,12.07 14:36:38,12.05 14:42:07,12.09 14:47:35,12.04 14:53:05,12.06 14:58:36,12.06 15:04:14,12.05 15:09:43,12.07 15:15:10,12.06 15:20:39,12.06 15:26:07,12.01 15:31:34,12.03 15:37:02,12.03 15:42:30,12.00 15:47:58,12.05 15:53:28,12.01 15:59:00,12.00 16:04:32,12.00 16:10:14,12.04 16:15:42,12.00 16:21:10,12.01 16:26:39,12.01 16:33:17,12.01 16:38:46,12.04 16:44:14,12.00 16:49:42,12.01 16:55:10,11.99 17:00:38,12.00 17:06:06,12.00 17:11:34,12.00 17:17:02,12.00 17:22:31,12.00 17:27:58,12.00 17:34:28,11.96 17:39:56,11.96 17:45:24,11.97 17:50:53,11.94 17:56:21,11.94 18:01:49,11.94 18:07:17,11.95 18:12:45,11.94 18:18:13,11.96 18:23:41,11.97 18:29:09,11.94 18:34:38,11.96 18:40:06,11.94 18:45:35,11.95 18:51:03,11.99 18:56:31,12.00 19:01:59,12.03 19:07:27,12.00 19:12:56,12.04 19:18:24,12.01 19:23:52,12.00 19:29:20,12.07 19:36:16,12.09 19:41:44,12.13 19:47:13,12.09 19:52:40,12.11 19:58:09,12.05 20:03:37,12.04 20:09:05,12.07 20:14:34,12.03 20:20:02,12.06 20:25:34,12.03 20:31:06,12.04 20:37:47,12.03 20:43:16,12.03 20:48:44,12.01 20:54:13,11.96 20:59:41,12.00 21:05:09,11.95 21:10:37,11.95 21:16:06,11.94 21:21:34,11.94 21:27:02,11.94 21:32:30,11.90 21:37:59,11.91 21:43:27,11.93 21:48:55,11.89 21:54:23,11.94 21:59:51,11.89 22:05:19,11.93 22:10:47,11.88 22:16:15,11.91 22:21:43,11.93 22:27:11,11.89 22:32:39,11.93 22:39:42,11.88 22:45:10,11.89 22:50:39,11.89 22:56:07,11.86 23:01:35,11.89 23:07:03,11.88 23:12:31,11.89 23:17:59,11.86 23:23:27,11.88 23:28:55,11.88 23:34:23,11.88 23:39:51,11.88 23:45:19,11.82 23:50:47,11.88 23:56:16,11.85