00:03:00,15.55
00:09:43,16.74
00:15:12,20.32
00:20:40,23.93
00:26:09,23.82
00:31:37,23.57
00:37:05,23.16
00:42:33,22.63
00:48:01,22.09
00:53:29,21.50
00:58:57,20.93
01:04:25,20.41
01:09:53,19.95
01:15:21,19.48
01:20:50,19.09
01:26:18,18.70
01:31:46,18.38
01:37:15,18.06
01:42:43,17.79
01:48:11,17.54
01:53:39,17.27
01:59:07,17.09
02:04:35,16.90
02:11:12,16.69
02:16:40,16.59
02:22:08,16.43
02:27:36,16.29
02:33:04,16.18
02:38:32,16.04
02:44:00,15.96
02:49:28,15.85
02:54:55,15.78
03:00:23,15.71
03:05:52,15.63
03:11:20,15.56
03:16:47,15.53
03:22:16,15.45
03:27:43,15.44
03:33:11,15.36
03:38:39,15.31
03:44:07,15.29
03:49:35,15.25
03:55:03,15.25
04:00:31,15.21
04:05:59,15.19
04:11:27,15.16
04:16:55,15.13
04:22:23,15.11
04:27:51,15.06
04:33:19,15.06
04:38:47,15.06
04:44:15,15.04
04:49:43,15.03
04:55:11,15.00
05:00:39,15.01
05:06:07,15.00
05:11:35,15.00
05:17:03,15.00
05:22:31,14.97
05:27:59,14.96
05:33:27,14.99
05:38:55,14.94
05:44:23,14.95
05:49:51,14.95
05:55:18,14.94
06:00:46,14.94
06:06:15,14.94
06:11:43,14.94
06:17:11,14.94
06:22:39,14.94
06:28:07,14.96
06:33:35,14.88
06:39:03,14.68
06:44:31,14.49
06:49:59,14.39
06:55:27,14.31
07:00:55,14.25
07:06:23,14.24
07:11:51,14.19
07:17:19,14.22
07:22:47,14.22
07:28:15,14.26
07:33:43,14.39
07:39:11,14.50
07:44:39,14.59
07:50:07,14.70
07:55:35,14.76
08:01:03,14.82
08:06:30,14.88
08:13:20,14.91
08:18:48,14.95
08:24:16,14.94
08:29:44,15.00
08:35:12,14.99
08:40:40,15.00
08:46:08,15.00
08:51:36,15.00
08:57:04,15.00
09:02:32,15.00
09:08:00,15.05
09:14:34,15.06
09:20:02,15.06
09:25:30,15.05
09:30:58,15.06
09:36:26,15.06
09:41:54,15.10
09:47:21,15.07
09:52:49,15.06
09:58:17,15.05
10:03:45,27.63
10:09:13,40.36
10:14:41,37.99
10:20:10,34.94
10:25:38,32.26
10:31:06,30.16
10:36:34,28.40
10:42:03,26.91
10:47:31,25.56
10:52:59,24.02
10:58:27,22.98
11:03:55,22.06
11:09:24,21.34
11:16:03,20.79
11:21:31,20.46
11:26:59,20.21
11:32:27,19.89
11:37:55,19.56
11:43:24,19.25
11:48:53,18.94
11:54:21,18.63
11:59:49,18.30
12:05:17,18.00
12:10:45,17.73
12:16:13,17.45
12:21:42,17.20
12:27:15,33.76
12:32:45,43.63
12:38:15,40.24
12:43:43,37.58
12:49:12,35.16
12:54:45,38.24
13:00:13,43.15
13:05:42,39.64
13:11:10,36.74
13:18:12,34.11
13:23:40,31.77
13:29:08,29.80
13:34:36,28.02
13:40:04,26.44
13:45:33,25.20
13:51:01,23.94
13:56:29,22.84
14:01:57,21.86
14:07:26,21.00
14:12:54,20.23
14:18:23,19.56
14:23:51,18.94
14:29:19,18.43
14:34:47,17.98
14:40:15,17.54
14:45:43,17.19
14:51:11,16.86
14:56:39,16.56
15:02:08,16.36
15:07:37,16.15
15:13:05,15.99
15:19:56,15.81
15:25:24,15.69
15:30:52,15.55
15:36:20,15.44
15:41:48,15.36
15:47:16,15.29
15:52:43,15.20
15:58:12,14.68
16:03:40,19.04
16:09:09,41.38
16:14:37,38.70
16:20:07,34.77
16:25:35,40.42
16:31:09,40.60
16:36:38,37.35
16:42:07,34.74
16:47:34,32.49
16:53:03,39.21
16:58:31,41.88
17:03:59,36.84
17:09:27,35.46
17:14:55,34.02
17:21:46,36.13
17:27:15,43.64
17:32:43,42.10
17:38:11,43.24
17:43:39,39.77
17:49:08,36.90
17:54:37,34.48
18:00:05,32.29
18:05:34,30.36
18:11:03,28.64
18:16:32,27.11
18:23:03,25.79
18:28:31,24.57
18:33:59,23.40
18:39:27,22.38
18:44:55,21.36
18:50:23,20.48
18:55:51,19.66
19:02:20,18.96
19:07:50,18.25
19:13:18,17.79
19:18:46,17.38
19:24:14,17.09
19:29:42,16.86
19:35:10,16.68
19:40:38,16.51
19:46:06,17.71
19:51:35,33.49
19:57:04,32.46
20:02:32,31.06
20:08:01,29.73
20:13:29,28.59
20:18:57,27.52
20:26:15,26.44
20:31:43,25.54
20:37:11,24.55
20:42:39,23.61
20:48:07,22.77
20:53:35,21.98
20:59:04,21.21
21:04:32,20.45
21:10:00,19.84
21:15:28,19.31
21:20:56,18.81
21:26:25,18.40
21:31:53,18.00
21:37:21,17.64
21:42:49,17.31
21:48:17,17.09
21:53:46,16.85
21:59:15,16.59
22:04:42,16.41
22:10:10,16.24
22:15:38,16.09
22:21:06,15.96
22:26:34,15.81
22:32:02,15.72
22:37:29,15.65
22:42:57,15.57
22:48:25,15.53
22:53:54,15.44
22:59:23,32.44
23:04:52,43.84
23:10:21,40.23
23:15:49,41.89
23:21:17,40.20
23:28:00,34.55
23:33:28,32.45
23:38:57,30.76
23:44:25,29.43
23:49:53,28.31
23:55:21,27.24