00:03:00,18.56
00:09:43,18.56
00:15:11,18.57
00:20:40,18.56
00:26:09,18.54
00:31:37,18.50
00:37:05,18.50
00:42:33,18.49
00:48:01,18.50
00:53:29,18.45
00:58:57,18.44
01:04:25,18.44
01:09:53,18.44
01:15:21,18.41
01:20:50,18.43
01:26:18,18.38
01:31:46,18.34
01:37:15,18.30
01:42:43,18.25
01:48:11,18.25
01:53:39,18.27
01:59:07,18.26
02:04:35,18.19
02:11:12,18.19
02:16:40,18.18
02:22:08,18.18
02:27:36,18.18
02:33:04,18.19
02:38:32,18.13
02:43:59,18.13
02:49:28,18.07
02:54:55,18.06
03:00:23,18.07
03:05:52,18.09
03:11:20,18.06
03:16:47,18.05
03:22:16,18.02
03:27:43,18.00
03:33:11,18.01
03:38:39,18.01
03:44:07,18.02
03:49:35,18.00
03:55:03,18.00
04:00:31,17.98
04:05:59,17.95
04:11:27,17.95
04:16:55,17.95
04:22:23,17.94
04:27:51,17.94
04:33:19,17.93
04:38:47,17.91
04:44:15,17.88
04:49:43,17.88
04:55:11,17.88
05:00:39,17.90
05:06:07,17.90
05:11:35,17.93
05:17:03,17.95
05:22:31,17.94
05:27:59,17.94
05:33:27,17.96
05:38:55,17.94
05:44:23,17.88
05:49:51,17.88
05:55:18,17.89
06:00:46,17.93
06:06:15,17.93
06:11:43,17.93
06:17:11,17.90
06:22:39,17.88
06:28:07,17.86
06:33:35,17.88
06:39:03,17.88
06:44:31,17.88
06:49:59,17.85
06:55:27,17.84
07:00:55,17.81
07:06:23,17.81
07:11:51,17.85
07:17:19,17.84
07:22:47,17.84
07:28:15,17.81
07:33:43,17.80
07:39:11,17.79
07:44:39,17.80
07:50:07,17.81
07:55:35,17.81
08:01:03,17.80
08:06:30,17.75
08:13:20,17.75
08:18:48,17.75
08:24:16,17.80
08:29:44,17.81
08:35:12,17.81
08:40:40,17.77
08:46:08,17.76
08:51:36,17.74
08:57:04,17.74
09:02:32,17.75
09:08:00,17.76
09:14:34,17.75
09:20:02,17.75
09:25:30,17.75
09:30:58,17.75
09:36:26,17.75
09:41:54,17.75
09:47:21,17.74
09:52:49,17.70
09:58:17,17.69
10:03:45,17.70
10:09:13,17.75
10:14:41,17.81
10:20:10,17.80
10:25:38,17.79
10:31:06,17.76
10:36:34,17.75
10:42:03,17.79
10:47:31,17.81
10:52:59,17.85
10:58:27,17.82
11:03:55,17.84
11:09:24,17.86
11:16:03,17.85
11:21:31,17.88
11:26:59,17.90
11:32:27,17.94
11:37:55,17.91
11:43:24,17.90
11:48:53,17.88
11:54:21,17.89
11:59:49,17.93
12:05:17,17.94
12:10:45,17.94
12:16:13,17.94
12:21:42,17.94
12:27:15,17.89
12:32:45,17.89
12:38:15,17.91
12:43:43,17.95
12:49:12,17.94
12:54:45,18.00
13:00:13,18.00
13:05:42,17.95
13:11:10,18.00
13:18:12,18.00
13:23:40,17.98
13:29:08,17.95
13:34:36,17.94
13:40:04,17.91
13:45:33,17.89
13:51:01,17.88
13:56:29,17.93
14:01:57,17.93
14:07:26,17.88
14:12:54,17.89
14:18:23,17.88
14:23:51,17.88
14:29:19,17.88
14:34:47,17.89
14:40:15,17.89
14:45:43,17.88
14:51:11,17.88
14:56:39,17.88
15:02:08,17.88
15:07:36,17.88
15:13:05,17.89
15:19:56,17.89
15:25:24,17.89
15:30:52,17.89
15:36:20,17.88
15:41:48,17.88
15:47:16,17.88
15:52:43,17.88
15:58:12,17.88
16:03:40,17.90
16:09:09,17.90
16:14:37,17.95
16:20:06,17.95
16:25:35,17.95
16:31:09,17.91
16:36:38,17.88
16:42:07,17.85
16:47:34,17.88
16:53:03,17.90
16:58:31,17.96
17:03:59,18.02
17:09:27,18.05
17:14:55,18.04
17:21:46,18.04
17:27:15,18.06
17:32:43,18.13
17:38:11,18.19
17:43:39,18.30
17:49:08,18.43
17:54:37,18.44
18:00:05,18.44
18:05:34,18.49
18:11:03,18.51
18:16:32,18.54
18:23:03,18.54
18:28:31,18.56
18:33:59,18.56
18:39:27,18.57
18:44:55,18.59
18:50:23,18.63
18:55:51,18.63
19:02:19,18.63
19:07:50,18.63
19:13:18,18.65
19:18:46,18.69
19:24:14,18.77
19:29:42,18.96
19:35:10,19.06
19:40:38,18.96
19:46:06,18.88
19:51:35,18.84
19:57:03,18.79
20:02:32,18.76
20:08:01,18.73
20:13:29,18.69
20:18:57,18.69
20:26:15,18.69
20:31:43,18.69
20:37:11,18.69
20:42:39,18.69
20:48:07,18.65
20:53:35,18.64
20:59:04,18.68
21:04:32,18.69
21:10:00,18.73
21:15:28,18.80
21:20:56,18.81
21:26:25,18.76
21:31:53,18.73
21:37:21,18.73
21:42:49,18.73
21:48:17,18.74
21:53:46,18.71
21:59:15,18.69
22:04:42,18.68
22:10:10,18.69
22:15:38,18.69
22:21:06,18.69
22:26:34,18.69
22:32:02,18.66
22:37:29,18.64
22:42:57,18.66
22:48:25,18.63
22:53:54,18.63
22:59:23,18.66
23:04:52,18.73
23:10:21,18.73
23:15:49,18.69
23:21:17,18.68
23:28:00,18.69
23:33:28,18.65
23:38:57,18.66
23:44:25,18.66
23:49:53,18.63
23:55:21,18.63