00:04:36,17.93
00:10:04,17.89
00:15:33,17.86
00:21:01,17.81
00:26:29,17.81
00:31:57,17.81
00:37:26,17.81
00:42:54,17.81
00:48:22,17.77
00:53:50,17.75
00:59:18,17.71
01:04:46,17.69
01:10:14,17.68
01:15:42,17.69
01:21:10,17.65
01:26:38,17.66
01:32:06,17.68
01:37:34,17.69
01:44:16,17.68
01:49:44,17.65
01:55:16,17.63
02:00:44,17.63
02:06:12,17.63
02:11:39,17.57
02:17:08,17.57
02:22:35,17.59
02:28:03,17.57
02:33:31,17.57
02:38:59,17.56
02:44:27,17.54
02:49:55,17.50
02:55:23,17.50
03:00:51,17.50
03:06:19,17.50
03:11:47,17.50
03:17:14,17.49
03:22:42,17.49
03:28:10,17.48
03:33:38,17.50
03:39:06,17.49
03:46:03,17.45
03:51:31,17.44
03:56:59,17.43
04:02:27,17.44
04:07:55,17.40
04:13:23,17.40
04:18:51,17.44
04:24:19,17.43
04:29:47,17.38
04:35:15,17.38
04:40:44,17.38
04:46:12,17.38
04:51:41,17.39
04:57:09,17.39
05:02:38,17.43
05:08:06,17.41
05:13:34,17.38
05:19:02,17.38
05:24:30,17.38
05:29:59,17.39
05:35:27,17.39
05:40:55,17.41
05:46:24,17.38
05:51:53,17.38
05:57:22,17.45
06:02:50,17.50
06:08:19,17.50
06:13:47,17.64
06:19:15,17.69
06:24:43,17.75
06:30:11,17.77
06:35:40,17.77
06:41:09,17.73
06:48:17,17.75
06:53:45,17.75
06:59:13,17.75
07:04:42,17.75
07:10:10,17.77
07:15:38,17.82
07:21:07,17.77
07:26:35,17.66
07:32:03,17.64
07:37:32,17.63
07:42:59,17.61
07:48:28,17.56
07:53:56,17.51
07:59:24,17.50
08:04:52,17.46
08:10:20,17.45
08:15:48,17.48
08:21:16,17.49
08:26:45,17.44
08:32:13,17.40
08:37:41,17.38
08:43:09,17.38
08:50:07,17.36
08:55:35,17.38
09:01:04,17.36
09:06:32,17.34
09:11:59,17.31
09:17:27,17.29
09:22:55,17.26
09:28:23,17.25
09:33:51,17.25
09:39:18,17.25
09:44:46,17.25
09:50:14,17.23
09:55:42,17.19
10:01:09,17.18
10:06:38,17.16
10:12:06,17.16
10:17:34,17.19
10:23:02,17.18
10:28:30,17.16
10:33:58,17.13
10:39:25,17.13
10:44:54,17.11
10:51:34,17.13
10:57:02,17.13
11:02:30,17.13
11:07:58,17.13
11:13:25,17.10
11:18:53,17.09
11:24:21,17.06
11:29:49,17.06
11:35:18,17.06
11:40:46,17.06
11:46:13,17.06
11:51:41,17.06
11:57:09,17.02
12:02:37,17.00
12:08:05,17.00
12:13:33,17.00
12:19:01,17.00
12:24:29,17.00
12:29:57,17.00
12:35:25,16.95
12:40:53,16.93
12:46:20,16.94
12:53:20,16.94
12:58:48,16.94
13:04:15,16.94
13:09:44,16.94
13:15:12,16.94
13:20:40,16.94
13:26:08,16.94
13:31:35,16.91
13:37:03,16.88
13:42:31,16.88
13:47:59,16.86
13:53:27,16.88
13:58:55,16.88
14:04:23,16.88
14:09:51,16.88
14:15:19,16.85
14:20:47,16.85
14:26:16,16.81
14:32:02,16.81
14:37:36,16.81
14:43:05,16.81
14:48:33,16.81
14:55:23,16.81
15:00:51,16.82
15:06:20,16.88
15:11:48,16.93
15:17:16,16.98
15:22:45,17.00
15:28:14,17.01
15:33:46,17.02
15:39:14,17.10
15:44:43,17.14
15:50:11,17.14
15:55:39,17.14
16:01:08,17.13
16:06:36,17.15
16:12:04,17.19
16:17:32,17.20
16:23:00,17.26
16:28:28,17.30
16:33:57,17.27
16:39:25,17.25
16:44:52,17.25
16:50:20,17.25
16:57:14,17.32
17:02:43,17.36
17:08:11,17.34
17:13:39,17.35
17:19:08,17.36
17:24:37,17.32
17:30:07,17.32
17:35:40,17.40
17:41:10,17.51
17:46:40,17.56
17:52:08,17.56
17:57:37,17.60
18:03:06,17.60
18:08:35,17.61
18:14:03,17.64
18:19:31,17.63
18:25:00,17.63
18:30:29,17.63
18:35:59,17.64
18:41:27,17.69
18:46:56,17.68
18:52:24,17.68
18:57:52,17.68
19:03:20,17.69
19:08:48,17.71
19:14:17,17.69
19:19:45,17.68
19:25:13,17.70
19:30:42,17.77
19:36:10,17.80
19:41:38,17.79
19:47:06,17.77
19:52:34,17.80
19:58:02,17.84
20:03:31,17.91
20:08:59,17.94
20:14:27,17.94
20:19:55,17.96
20:25:23,18.00
20:30:52,18.01
20:36:20,18.05
20:41:48,18.07
20:47:16,18.11
20:54:09,18.14
20:59:37,18.23
21:05:05,18.29
21:10:33,18.31
21:16:01,18.31
21:21:30,18.31
21:26:58,18.32
21:32:26,18.34
21:37:55,18.35
21:43:23,18.38
21:48:51,18.38
21:54:19,18.32
21:59:47,18.32
22:05:15,18.31
22:10:43,18.30
22:16:11,18.30
22:21:39,18.38
22:27:07,18.44
22:32:34,18.44
22:38:02,18.44
22:43:30,18.44
22:48:58,18.44
22:55:46,18.44
23:01:14,18.44
23:06:42,18.44
23:12:11,18.44
23:17:38,18.44
23:23:07,18.48
23:28:35,18.45
23:34:03,18.44
23:39:31,18.40
23:44:59,18.34
23:50:27,18.26
23:55:55,18.20