00:01:47,16.00 00:07:16,16.00 00:12:44,16.00 00:18:12,15.99 00:23:40,15.94 00:29:08,15.91 00:34:36,15.86 00:40:04,15.78 00:45:32,15.72 00:50:59,15.65 00:56:28,15.61 01:01:56,15.54 01:07:24,15.47 01:12:52,15.41 01:18:20,15.36 01:25:16,15.30 01:30:44,15.25 01:36:12,15.21 01:41:40,15.13 01:47:08,15.11 01:52:36,15.06 01:58:04,15.06 02:03:32,15.01 02:09:00,15.00 02:14:28,14.99 02:19:56,14.97 02:25:23,14.94 02:30:51,14.94 02:36:19,14.90 02:41:47,14.89 02:47:15,14.88 02:52:43,14.88 02:58:11,14.88 03:03:39,14.85 03:09:07,14.86 03:14:34,14.81 03:21:12,14.81 03:26:39,14.81 03:32:08,14.81 03:37:35,14.81 03:43:03,14.79 03:48:32,14.79 03:54:00,14.80 03:59:28,14.79 04:04:56,14.80 04:10:24,14.80 04:15:52,14.79 04:21:20,14.81 04:26:48,14.80 04:32:16,14.81 04:37:44,14.81 04:43:12,14.70 04:48:40,14.66 04:54:08,15.26 04:59:36,15.56 05:05:04,16.00 05:10:33,16.59 05:16:01,17.00 05:22:41,17.26 05:28:09,17.44 05:33:37,17.48 05:39:05,17.48 05:44:33,17.39 05:50:01,17.29 05:55:29,17.18 06:00:57,17.01 06:06:26,17.70 06:11:54,39.65 06:17:22,37.02 06:22:51,36.10 06:28:19,33.33 06:33:47,30.94 06:39:15,28.98 06:44:43,27.48 06:50:12,26.21 06:55:40,25.24 07:01:08,24.13 07:06:36,23.21 07:12:05,22.20 07:17:33,21.38 07:24:37,20.64 07:30:05,20.01 07:35:33,19.50 07:41:01,19.09 07:46:29,18.73 07:51:57,18.40 07:57:26,18.13 08:02:54,17.81 08:08:22,17.57 08:13:50,17.31 08:19:19,17.07 08:24:52,16.85 08:30:24,16.63 08:35:52,16.46 08:41:20,16.27 08:46:48,16.14 08:52:16,15.99 08:57:44,15.84 09:03:12,15.72 09:08:40,15.61 09:14:08,15.49 09:19:36,15.41 09:25:04,15.30 09:30:31,15.21 09:35:59,15.10 09:41:27,15.06 09:46:54,15.05 09:52:22,14.99 09:57:50,14.96 10:03:18,14.94 10:08:46,14.89 10:14:14,14.89 10:19:42,14.86 10:25:10,14.84 10:30:38,14.82 10:36:06,14.70 10:41:34,14.57 10:47:03,14.49 10:52:30,14.44 10:57:58,14.44 11:03:26,14.44 11:08:54,14.44 11:14:23,14.40 11:19:51,14.44 11:26:32,14.44 11:32:00,14.47 11:37:28,14.50 11:42:56,14.57 11:48:24,14.65 11:53:52,14.74 11:59:20,14.81 12:04:48,14.88 12:10:16,14.91 12:15:43,14.94 12:21:12,14.94 12:27:46,14.96 12:33:14,14.94 12:38:42,14.96 12:44:11,14.96 12:49:39,14.94 12:55:07,14.94 13:00:35,14.93 13:06:04,14.88 13:11:33,14.88 13:17:00,14.88 13:22:28,14.88 13:27:56,14.81 13:33:24,14.81 13:38:52,14.81 13:44:19,14.81 13:49:48,14.81 13:55:17,14.81 14:00:49,14.81 14:06:18,14.81 14:11:49,14.81 14:17:16,14.81 14:22:44,14.81 14:29:41,14.82 14:35:09,14.86 14:40:37,14.84 14:46:05,14.86 14:51:33,14.82 14:57:02,14.84 15:02:30,14.85 15:07:57,14.81 15:13:26,14.82 15:18:54,14.81 15:24:21,14.81 15:29:50,14.80 15:35:18,14.78 15:40:45,14.74 15:46:13,14.75 15:51:41,14.75 15:57:09,14.75 16:02:37,14.75 16:08:05,14.74 16:13:33,14.75 16:19:00,14.74 16:24:28,14.74 16:31:10,14.71 16:36:38,14.70 16:42:06,14.63 16:47:34,14.64 16:53:03,14.68 16:58:31,14.69 17:03:59,14.70 17:09:27,14.70 17:14:55,14.69 17:20:24,14.70 17:25:52,14.71 17:31:20,14.75 17:36:49,14.71 17:42:17,16.44 17:47:46,40.33 17:53:14,37.91 17:58:42,34.44 18:04:11,31.94 18:09:43,30.24 18:15:12,28.79 18:20:40,29.90 18:26:08,43.73 18:33:00,39.94 18:38:28,36.70 18:43:57,41.94 18:49:26,44.24 18:54:54,43.92 19:00:23,43.31 19:05:52,42.69 19:11:20,38.81 19:16:48,35.75 19:22:16,33.36 19:27:45,31.32 19:33:13,29.57 19:38:41,28.01 19:44:09,26.59 19:49:37,25.46 19:55:05,24.30 20:00:34,23.26 20:06:02,22.34 20:11:30,21.56 20:16:58,20.71 20:22:27,20.01 20:27:55,19.44 20:34:54,18.90 20:40:22,18.41 20:45:50,17.99 20:51:19,17.60 20:56:47,17.23 21:02:16,16.91 21:07:44,16.63 21:13:11,16.36 21:18:39,16.15 21:24:07,15.99 21:29:35,15.82 21:35:03,15.70 21:40:31,15.59 21:45:59,15.50 21:51:27,15.40 21:56:56,15.36 22:02:27,39.46 22:07:57,40.05 22:13:25,36.58 22:18:53,33.81 22:24:21,31.59 22:29:49,29.75 22:35:20,28.13 22:40:48,26.68 22:46:16,25.49 22:51:45,24.36 22:57:13,23.29 23:02:41,22.31 23:08:09,21.48 23:13:38,20.73 23:19:06,20.05 23:24:34,19.39 23:30:02,18.85 23:35:30,18.32 23:40:58,17.86 23:46:27,17.45 23:51:55,17.02 23:57:23,16.69