00:03:43,19.44
00:09:11,18.79
00:14:39,17.65
00:20:07,17.93
00:25:35,21.13
00:31:03,22.01
00:37:50,22.39
00:43:18,22.46
00:48:46,22.29
00:54:14,21.95
00:59:42,21.50
01:05:10,20.94
01:10:38,20.40
01:16:07,19.85
01:21:35,19.29
01:27:03,18.73
01:32:31,18.27
01:37:59,17.77
01:43:27,17.35
01:48:55,16.98
01:54:23,16.56
01:59:52,16.29
02:05:19,15.96
02:10:47,15.70
02:16:15,15.45
02:21:43,15.18
02:27:11,15.00
02:32:39,14.80
02:39:33,14.63
02:45:00,14.49
02:50:28,14.35
02:55:56,14.25
03:01:24,14.11
03:06:52,14.04
03:12:20,13.95
03:17:48,13.86
03:23:16,13.80
03:28:44,13.76
03:34:12,13.72
03:40:46,13.71
03:46:14,13.71
03:51:42,13.69
03:57:10,13.69
04:02:38,13.68
04:08:06,13.66
04:13:34,13.63
04:19:02,13.65
04:24:29,13.63
04:29:58,13.64
04:35:26,13.63
04:40:54,13.63
04:46:22,13.63
04:51:50,13.63
04:57:17,13.63
05:02:45,13.60
05:08:13,13.63
05:13:41,13.63
05:19:09,13.63
05:24:37,13.63
05:30:05,13.63
05:35:32,13.63
05:42:30,13.63
05:47:59,13.46
05:53:26,13.49
05:58:54,13.56
06:04:22,13.59
06:09:50,13.63
06:15:18,13.63
06:20:46,13.68
06:26:13,13.69
06:31:41,13.69
06:37:09,13.75
06:43:40,13.75
06:49:08,13.81
06:54:35,13.85
07:00:04,13.84
07:05:31,13.81
07:10:59,13.84
07:16:27,13.89
07:21:55,13.85
07:27:23,13.70
07:32:51,13.75
07:38:19,13.75
07:43:47,13.80
07:49:15,14.14
07:54:43,14.57
08:00:11,14.91
08:05:39,15.16
08:11:07,15.32
08:16:35,15.43
08:22:03,15.56
08:27:31,15.53
08:32:59,15.45
08:38:26,15.34
08:45:13,15.25
08:50:40,15.15
08:56:09,15.04
09:01:37,15.00
09:07:05,14.89
09:12:33,14.85
09:18:01,14.76
09:23:28,14.69
09:28:56,14.64
09:34:24,14.59
09:39:52,14.53
09:45:20,14.44
09:50:48,14.40
09:56:17,27.34
10:01:45,40.83
10:07:13,37.15
10:12:41,36.63
10:18:09,41.52
10:23:37,38.41
10:29:05,35.54
10:34:34,33.13
10:40:02,30.93
10:45:31,29.06
10:51:00,27.46
10:56:28,42.02
11:01:56,41.73
11:07:25,36.99
11:12:53,30.82
11:18:21,29.56
11:23:50,28.86
11:29:19,28.00
11:34:47,27.13
11:40:15,26.19
11:47:07,25.45
11:52:35,24.48
11:58:03,23.55
12:03:31,22.74
12:09:00,21.90
12:14:28,21.09
12:19:56,20.35
12:25:24,19.66
12:30:52,19.06
12:36:21,18.50
12:41:50,17.99
12:47:18,17.54
12:52:47,17.10
12:58:14,16.75
13:03:42,16.40
13:09:11,15.91
13:14:39,15.29
13:20:07,15.15
13:25:35,15.03
13:31:03,14.91
13:36:31,14.80
13:43:37,14.70
13:49:04,14.63
13:54:32,14.54
14:00:00,14.36
14:05:28,14.41
14:10:57,14.55
14:16:25,14.72
14:21:53,14.94
14:27:22,15.09
14:32:50,15.24
14:38:18,15.34
14:43:47,15.45
14:49:15,15.59
14:54:43,15.72
15:00:12,15.80
15:05:40,15.91
15:11:08,15.96
15:16:36,16.04
15:22:04,16.06
15:27:33,16.06
15:33:01,16.07
15:38:30,15.96
15:45:29,15.74
15:50:57,15.61
15:56:25,15.49
16:01:53,15.41
16:07:21,15.35
16:12:49,15.28
16:18:17,15.21
16:23:45,15.10
16:29:13,15.06
16:34:41,15.01
16:40:09,14.96
16:45:37,14.94
16:51:05,14.88
16:56:33,14.84
17:02:01,14.82
17:07:29,14.84
17:12:58,34.86
17:18:28,39.64
17:23:58,38.49
17:29:27,43.64
17:34:55,40.55
17:40:23,37.92
17:47:11,35.80
17:52:39,33.67
17:58:07,31.91
18:03:36,30.27
18:09:04,28.69
18:14:32,27.38
18:20:01,27.09
18:25:29,43.63
18:30:57,40.76
18:36:26,37.55
18:41:54,35.21
18:47:26,42.54
18:52:55,43.56
18:58:24,43.99
19:03:52,40.90
19:09:20,43.65
19:14:48,43.38
19:20:17,39.89
19:25:45,37.04
19:31:13,34.70
19:36:42,32.77
19:42:10,30.99
19:49:11,29.38
19:54:39,27.86
20:00:07,26.45
20:05:35,25.34
20:11:03,24.15
20:16:31,23.09
20:22:00,22.13
20:27:28,21.25
20:32:56,20.45
20:38:25,19.76
20:43:52,18.01
20:49:21,16.99
20:54:49,16.69
21:00:17,16.46
21:05:44,16.35
21:11:13,16.43
21:16:41,16.57
21:22:09,16.65
21:27:37,16.68
21:33:05,16.65
21:38:33,16.59
21:44:01,16.51
21:50:31,16.44
21:55:59,16.35
22:01:26,16.25
22:06:54,16.13
22:12:23,15.90
22:17:50,15.81
22:23:19,15.74
22:28:47,15.68
22:34:17,15.63
22:39:45,15.63
22:45:13,15.66
22:50:41,15.74
22:56:09,15.82
23:01:38,15.86
23:07:06,15.88
23:12:34,15.85
23:18:01,15.81
23:23:29,15.78
23:28:57,15.70
23:34:25,15.64
23:39:53,15.56
23:45:21,15.49
23:50:50,15.36
23:56:18,15.22