00:03:43,17.21
00:09:11,17.20
00:14:39,17.19
00:20:07,17.19
00:25:35,17.18
00:31:03,17.15
00:37:50,17.10
00:43:18,17.06
00:48:46,17.06
00:54:14,17.05
00:59:42,17.06
01:05:10,17.06
01:10:38,17.06
01:16:07,17.04
01:21:35,16.99
01:27:03,16.99
01:32:31,16.94
01:37:59,16.95
01:43:27,16.99
01:48:55,16.98
01:54:23,16.98
01:59:52,16.94
02:05:19,16.94
02:10:47,16.89
02:16:15,16.88
02:21:43,16.88
02:27:11,16.88
02:32:39,16.88
02:39:33,16.82
02:45:00,16.79
02:50:28,16.74
02:55:56,16.69
03:01:24,16.69
03:06:52,16.75
03:12:20,16.75
03:17:48,16.75
03:23:16,16.68
03:28:44,16.63
03:34:12,16.61
03:40:46,16.56
03:46:14,16.56
03:51:42,16.56
03:57:10,16.56
04:02:38,16.56
04:08:06,16.57
04:13:34,16.57
04:19:02,16.56
04:24:29,16.56
04:29:58,16.54
04:35:26,16.51
04:40:54,16.51
04:46:22,16.49
04:51:50,16.50
04:57:17,16.50
05:02:45,16.50
05:08:13,16.50
05:13:41,16.48
05:19:09,16.45
05:24:37,16.44
05:30:05,16.40
05:35:32,16.39
05:42:30,16.38
05:47:59,16.38
05:53:26,16.39
05:58:54,16.38
06:04:22,16.35
06:09:50,16.32
06:15:18,16.35
06:20:46,16.31
06:26:13,16.31
06:31:41,16.31
06:37:09,16.31
06:43:40,16.31
06:49:08,16.26
06:54:35,16.23
07:00:04,16.19
07:05:31,16.19
07:10:59,16.23
07:16:27,16.25
07:21:55,16.21
07:27:23,16.23
07:32:51,16.19
07:38:19,16.19
07:43:47,16.19
07:49:15,16.19
07:54:43,16.21
08:00:11,16.25
08:05:39,16.26
08:11:07,16.27
08:16:35,16.25
08:22:03,16.24
08:27:31,16.25
08:32:59,16.25
08:38:26,16.25
08:45:13,16.31
08:50:40,16.31
08:56:09,16.30
09:01:37,16.30
09:07:05,16.31
09:12:33,16.29
09:18:01,16.25
09:23:28,16.29
09:28:56,16.34
09:34:24,16.36
09:39:52,16.35
09:45:20,16.32
09:50:48,16.31
09:56:17,16.31
10:01:45,16.31
10:07:13,16.32
10:12:41,16.38
10:18:09,16.38
10:23:37,16.35
10:29:05,16.31
10:34:34,16.31
10:40:02,16.39
10:45:31,16.43
10:51:00,16.50
10:56:28,16.46
11:01:56,16.44
11:07:25,16.44
11:12:53,16.49
11:18:21,16.51
11:23:50,16.54
11:29:19,16.56
11:34:47,16.56
11:40:15,16.56
11:47:07,16.56
11:52:35,16.55
11:58:03,16.56
12:03:31,16.56
12:09:00,16.56
12:14:28,16.57
12:19:56,16.57
12:25:24,16.63
12:30:52,16.75
12:36:21,16.90
12:41:50,16.94
12:47:18,16.89
12:52:47,16.85
12:58:14,16.81
13:03:42,16.76
13:09:11,16.75
13:14:39,16.70
13:20:07,16.66
13:25:35,16.69
13:31:03,16.70
13:36:31,16.71
13:43:37,16.70
13:49:04,16.69
13:54:32,16.68
14:00:00,16.64
14:05:28,16.68
14:10:57,16.69
14:16:25,16.63
14:21:53,16.63
14:27:22,16.63
14:32:50,16.57
14:38:18,16.56
14:43:47,16.56
14:49:15,16.61
14:54:43,16.63
15:00:12,16.63
15:05:40,16.61
15:11:08,16.57
15:16:36,16.57
15:22:04,16.54
15:27:33,16.52
15:33:01,16.55
15:38:30,16.56
15:45:29,16.56
15:50:57,16.56
15:56:25,16.50
16:01:53,16.49
16:07:21,16.48
16:12:49,16.49
16:18:17,16.49
16:23:45,16.49
16:29:13,16.49
16:34:41,16.50
16:40:09,16.49
16:45:37,16.45
16:51:05,16.44
16:56:33,16.44
17:02:01,16.44
17:07:29,16.44
17:12:58,16.44
17:18:28,16.49
17:23:58,16.49
17:29:27,16.50
17:34:55,16.52
17:40:23,16.56
17:47:11,16.61
17:52:39,16.66
17:58:07,16.68
18:03:36,16.63
18:09:04,16.63
18:14:32,16.63
18:20:01,16.64
18:25:29,16.68
18:30:57,16.75
18:36:26,16.76
18:41:54,16.81
18:47:25,16.81
18:52:55,16.81
18:58:24,16.81
19:03:52,16.79
19:09:20,16.77
19:14:48,16.80
19:20:17,16.82
19:25:45,16.86
19:31:13,16.88
19:36:42,16.94
19:42:10,16.91
19:49:11,16.89
19:54:39,16.98
20:00:07,16.98
20:05:35,16.98
20:11:03,16.98
20:16:31,16.94
20:22:00,17.00
20:27:28,17.00
20:32:56,16.99
20:38:25,17.00
20:43:52,16.99
20:49:21,16.99
20:54:49,16.98
21:00:17,16.94
21:05:44,17.00
21:11:13,16.99
21:16:41,17.01
21:22:09,17.04
21:27:37,17.06
21:33:05,17.05
21:38:33,17.06
21:44:01,17.02
21:50:31,17.00
21:55:59,17.00
22:01:26,17.00
22:06:54,17.00
22:12:23,17.01
22:17:50,17.00
22:23:19,17.07
22:28:47,17.06
22:34:17,17.07
22:39:45,17.05
22:45:13,17.01
22:50:41,17.01
22:56:09,17.00
23:01:38,17.00
23:07:06,17.00
23:12:34,17.02
23:18:01,17.06
23:23:29,17.06
23:28:57,17.06
23:34:25,17.01
23:39:53,17.00
23:45:21,16.99
23:50:50,16.98
23:56:18,17.00