00:02:32,16.64
00:08:00,16.50
00:13:28,16.38
00:18:56,16.26
00:24:24,16.16
00:29:52,16.06
00:35:20,15.99
00:40:48,15.90
00:46:16,15.80
00:51:44,15.75
00:57:12,15.69
01:02:40,15.64
01:08:08,15.60
01:13:36,15.56
01:19:04,15.50
01:24:32,15.50
01:30:00,15.45
01:35:28,15.44
01:40:56,15.41
01:46:24,15.39
01:51:52,15.38
01:57:20,15.38
02:02:48,15.38
02:08:16,15.38
02:13:44,15.39
02:19:12,15.39
02:24:40,15.44
02:30:08,15.41
02:35:36,15.43
02:41:04,15.44
02:46:32,15.44
02:52:00,15.43
02:57:28,15.39
03:02:56,15.39
03:08:24,15.38
03:13:52,15.36
03:19:20,15.32
03:24:48,15.32
03:30:16,15.31
03:35:44,15.31
03:41:12,15.30
03:46:40,15.30
03:52:08,15.29
03:57:36,15.26
04:03:04,15.25
04:08:32,15.25
04:14:00,15.25
04:19:28,15.24
04:24:56,15.24
04:30:24,15.24
04:35:52,15.25
04:41:20,15.25
04:46:48,15.25
04:52:16,15.25
04:57:44,15.24
05:03:12,15.21
05:08:40,15.26
05:14:08,15.31
05:19:36,15.34
05:25:04,15.31
05:30:32,15.32
05:36:00,15.31
05:41:28,15.31
05:46:56,15.32
05:52:24,15.36
05:57:52,15.38
06:03:20,15.38
06:08:48,15.38
06:14:16,15.38
06:19:44,15.38
06:25:12,15.32
06:30:40,22.20
06:36:08,40.19
06:41:36,36.79
06:47:04,34.60
06:52:32,33.09
06:58:00,30.66
07:03:28,28.70
07:08:56,27.13
07:14:24,25.84
07:19:52,24.82
07:25:20,23.82
07:30:49,22.96
07:36:16,22.15
07:41:45,21.44
07:47:13,20.82
07:52:41,20.25
07:58:09,19.75
08:03:37,19.27
08:09:05,18.86
08:14:33,18.49
08:20:01,18.13
08:25:29,17.81
08:30:57,17.51
08:36:25,17.25
08:41:54,16.99
08:47:27,16.79
08:52:58,16.59
08:58:30,16.39
09:04:03,16.23
09:09:31,16.05
09:14:59,15.90
09:20:27,15.80
09:25:55,15.68
09:31:23,15.56
09:36:51,15.45
09:42:19,15.39
09:47:47,15.31
09:53:15,15.22
09:58:43,15.16
10:04:11,15.11
10:09:40,15.06
10:15:07,15.03
10:20:35,15.00
10:26:03,14.95
10:31:31,14.90
10:36:59,14.88
10:42:27,14.85
10:47:55,14.81
10:53:23,14.80
10:58:51,14.75
11:04:19,14.75
11:09:47,14.72
11:15:14,14.71
11:20:42,14.71
11:26:10,14.69
11:31:38,14.66
11:37:06,14.64
11:42:33,14.65
11:48:01,14.63
11:53:29,14.63
11:58:56,14.63
12:04:24,14.63
12:09:52,14.63
12:15:19,14.63
12:20:47,14.63
12:26:15,14.63
12:31:42,14.59
12:37:10,14.60
12:42:39,14.60
12:48:07,14.57
12:53:35,14.56
12:59:02,14.57
13:04:30,14.57
13:09:58,14.56
13:15:26,14.56
13:20:53,14.54
13:26:21,14.50
13:31:49,14.53
13:37:17,14.53
13:42:45,14.51
13:48:13,14.50
13:53:41,14.50
13:59:16,14.47
14:04:45,14.50
14:10:17,14.50
14:15:45,14.50
14:21:13,14.50
14:26:40,14.50
14:32:08,14.50
14:37:36,14.50
14:43:03,14.51
14:48:31,37.90
14:53:59,39.04
14:59:27,36.23
15:04:55,34.10
15:10:23,32.29
15:15:50,30.70
15:21:18,29.26
15:26:46,27.94
15:32:14,26.75
15:37:42,25.66
15:43:09,24.66
15:48:37,23.70
15:54:05,22.81
15:59:33,22.00
16:05:00,21.24
16:10:28,20.52
16:15:56,19.81
16:21:24,19.13
16:26:52,18.39
16:32:20,17.86
16:37:47,17.40
16:43:15,17.01
16:48:47,16.69
16:54:16,16.43
16:59:44,16.20
17:05:11,16.02
17:10:39,15.85
17:16:07,19.91
17:21:35,42.51
17:27:04,40.36
17:32:34,35.44
17:39:23,34.56
17:44:57,33.40
17:50:25,32.90
17:55:52,31.91
18:01:20,29.80
18:06:48,28.02
18:12:16,26.51
18:17:43,32.86
18:23:11,43.77
18:28:39,40.73
18:34:07,43.46
18:39:34,40.61
18:45:02,37.67
18:50:30,35.25
18:55:58,33.06
19:01:26,31.06
19:06:54,29.25
19:12:21,27.59
19:17:49,26.07
19:23:18,24.89
19:28:47,23.69
19:34:15,22.69
19:39:46,21.76
19:45:16,20.61
19:50:45,17.79
19:56:14,17.86
20:01:44,18.49
20:07:12,19.19
20:12:40,19.73
20:18:09,19.96
20:23:37,20.02
20:29:05,19.88
20:34:33,19.73
20:40:02,19.57
20:45:31,19.85
20:50:59,20.52
20:56:28,21.06
21:01:56,21.43
21:07:25,21.61
21:12:53,21.54
21:18:22,21.41
21:23:50,21.18
21:29:18,20.96
21:34:50,36.59
21:40:23,42.92
21:45:56,44.44
21:51:47,44.65
21:57:15,44.33
22:02:44,43.79
22:08:12,40.30
22:13:40,37.30
22:19:08,36.99
22:24:36,42.46
22:30:04,39.24
22:35:31,35.59
22:40:59,41.04
22:46:27,40.56
22:51:55,39.11
22:57:23,36.60
23:02:50,33.94
23:08:18,31.65
23:13:46,29.68
23:19:14,27.96
23:24:42,26.35
23:30:09,25.14
23:35:37,23.85
23:41:05,22.71
23:46:33,21.64
23:52:01,20.69
23:57:29,19.82