00:02:32,19.86
00:08:00,19.88
00:13:28,19.86
00:18:56,19.80
00:24:24,19.74
00:29:52,19.71
00:35:20,19.75
00:40:48,19.74
00:46:16,19.71
00:51:44,19.66
00:57:12,19.63
01:02:40,19.64
01:08:08,19.63
01:13:36,19.63
01:19:04,19.64
01:24:32,19.59
01:30:00,19.57
01:35:28,19.56
01:40:56,19.54
01:46:24,19.49
01:51:52,19.59
01:57:20,19.61
02:02:48,19.57
02:08:16,19.48
02:13:44,19.43
02:19:12,19.43
02:24:40,19.46
02:30:08,19.50
02:35:36,19.50
02:41:04,19.48
02:46:32,19.44
02:52:00,19.44
02:57:28,19.39
03:02:56,19.35
03:08:24,19.43
03:13:52,19.44
03:19:20,19.43
03:24:48,19.36
03:30:16,19.30
03:35:44,19.26
03:41:12,19.25
03:46:40,19.25
03:52:08,19.25
03:57:36,19.25
04:03:04,19.26
04:08:32,19.34
04:14:00,19.41
04:19:28,19.44
04:24:56,19.41
04:30:24,19.38
04:35:52,19.35
04:41:20,19.34
04:46:48,19.27
04:52:16,19.27
04:57:44,19.46
05:03:12,19.54
05:08:40,19.54
05:14:08,19.50
05:19:36,19.40
05:25:04,19.34
05:30:32,19.34
05:36:00,19.34
05:41:28,19.43
05:46:56,19.43
05:52:24,19.44
05:57:52,19.38
06:03:20,19.31
06:08:48,19.25
06:14:16,19.27
06:19:44,19.38
06:25:12,19.39
06:30:40,19.32
06:36:08,19.30
06:41:36,19.26
06:47:04,19.26
06:52:32,19.25
06:58:00,19.38
07:03:28,19.45
07:08:56,19.31
07:14:25,19.29
07:19:52,19.27
07:25:20,19.26
07:30:49,19.31
07:36:16,19.32
07:41:45,19.27
07:47:13,19.25
07:52:41,19.19
07:58:09,19.18
08:03:37,19.20
08:09:05,19.25
08:14:33,19.25
08:20:01,19.19
08:25:29,19.15
08:30:57,19.13
08:36:25,19.13
08:41:54,19.18
08:47:27,19.19
08:52:58,19.18
08:58:30,19.11
09:04:03,19.06
09:09:31,19.06
09:14:59,19.06
09:20:27,19.13
09:25:55,19.13
09:31:23,19.10
09:36:51,19.05
09:42:19,19.00
09:47:47,18.98
09:53:15,18.96
09:58:43,19.01
10:04:11,19.06
10:09:40,19.01
10:15:07,18.95
10:20:35,18.93
10:26:03,18.89
10:31:31,18.93
10:36:59,19.00
10:42:27,19.00
10:47:55,18.99
10:53:23,19.00
10:58:51,19.00
11:04:19,18.95
11:09:47,19.02
11:15:14,19.13
11:20:42,19.19
11:26:10,19.15
11:31:38,19.07
11:37:06,19.05
11:42:33,19.06
11:48:01,19.11
11:53:29,19.15
11:58:56,19.19
12:04:24,19.19
12:09:52,19.16
12:15:19,19.14
12:20:47,19.13
12:26:15,19.18
12:31:42,19.23
12:37:10,19.25
12:42:39,19.24
12:48:07,19.19
12:53:35,19.16
12:59:02,19.07
13:04:30,19.07
13:09:58,19.18
13:15:26,19.23
13:20:53,19.25
13:26:21,19.25
13:31:49,19.25
13:37:17,19.24
13:42:45,19.23
13:48:13,19.25
13:53:41,19.26
13:59:17,19.24
14:04:45,19.20
14:10:17,19.21
14:15:45,19.24
14:21:13,19.19
14:26:40,19.13
14:32:08,19.07
14:37:36,19.06
14:43:03,19.09
14:48:31,19.10
14:53:59,19.14
14:59:27,19.19
15:04:55,19.19
15:10:23,19.19
15:15:50,19.18
15:21:18,19.18
15:26:46,19.05
15:32:14,18.98
15:37:42,19.04
15:43:09,19.06
15:48:37,19.07
15:54:05,19.09
15:59:33,18.99
16:05:00,18.94
16:10:28,18.90
16:15:56,18.88
16:21:24,18.95
16:26:52,18.98
16:32:20,18.95
16:37:47,18.91
16:43:15,18.85
16:48:47,18.82
16:54:16,18.81
16:59:44,18.90
17:05:11,18.93
17:10:39,18.85
17:16:07,18.74
17:21:35,18.76
17:27:04,18.81
17:32:34,19.00
17:39:24,19.06
17:44:57,19.25
17:50:25,19.34
17:55:52,19.39
18:01:20,19.35
18:06:48,19.38
18:12:16,19.43
18:17:43,19.39
18:23:11,19.29
18:28:39,19.24
18:34:07,19.19
18:39:34,19.11
18:45:02,19.10
18:50:30,19.21
18:55:58,19.21
19:01:26,19.25
19:06:54,19.25
19:12:21,19.25
19:17:49,19.06
19:23:19,19.25
19:28:47,19.25
19:34:16,19.34
19:39:46,19.44
19:45:17,19.46
19:50:45,19.44
19:56:14,19.25
20:01:44,19.39
20:07:12,19.38
20:12:40,19.50
20:18:09,19.59
20:23:37,19.74
20:29:05,19.65
20:34:33,19.54
20:40:02,19.81
20:45:31,19.75
20:50:59,19.57
20:56:28,19.46
21:01:56,19.51
21:07:25,19.52
21:12:53,19.31
21:18:22,19.34
21:23:50,19.63
21:29:18,19.63
21:34:50,19.50
21:40:23,19.38
21:45:56,19.45
21:51:47,19.38
21:57:16,19.50
22:02:44,19.40
22:08:12,19.26
22:13:40,19.23
22:19:08,19.26
22:24:36,19.36
22:30:04,19.30
22:35:31,19.25
22:40:59,19.25
22:46:27,19.10
22:51:55,19.04
22:57:23,18.94
23:02:50,18.90
23:08:18,18.94
23:13:46,19.00
23:19:14,19.01
23:24:42,18.99
23:30:09,19.00
23:35:37,18.90
23:41:05,18.82
23:46:33,18.73
23:52:01,18.68
23:57:29,18.64