00:02:32,18.56
00:08:00,18.54
00:13:28,18.51
00:18:56,18.51
00:24:24,18.50
00:29:52,18.48
00:35:20,18.46
00:40:48,18.46
00:46:16,18.46
00:51:44,18.45
00:57:12,18.45
01:02:40,18.44
01:08:08,18.44
01:13:36,18.44
01:19:04,18.44
01:24:32,18.44
01:30:00,18.41
01:35:28,18.44
01:40:56,18.41
01:46:24,18.39
01:51:52,18.39
01:57:20,18.39
02:02:48,18.38
02:08:16,18.38
02:13:44,18.38
02:19:12,18.32
02:24:40,18.30
02:30:08,18.34
02:35:36,18.32
02:41:04,18.34
02:46:32,18.29
02:52:00,18.29
02:57:28,18.25
03:02:56,18.23
03:08:24,18.21
03:13:52,18.19
03:19:20,18.20
03:24:48,18.20
03:30:16,18.19
03:35:44,18.19
03:41:12,18.18
03:46:40,18.14
03:52:08,18.13
03:57:36,18.13
04:03:04,18.13
04:08:32,18.13
04:14:00,18.15
04:19:28,18.19
04:24:56,18.19
04:30:24,18.18
04:35:52,18.18
04:41:20,18.13
04:46:48,18.13
04:52:16,18.13
04:57:44,18.15
05:03:12,18.19
05:08:40,18.19
05:14:08,18.20
05:19:36,18.19
05:25:04,18.14
05:30:32,18.11
05:36:00,18.13
05:41:28,18.16
05:46:56,18.16
05:52:24,18.16
05:57:52,18.13
06:03:20,18.09
06:08:48,18.07
06:14:16,18.07
06:19:44,18.11
06:25:12,18.11
06:30:40,18.11
06:36:08,18.09
06:41:36,18.06
06:47:04,18.06
06:52:32,18.11
06:58:00,18.13
07:03:28,18.13
07:08:56,18.10
07:14:24,18.07
07:19:52,18.09
07:25:20,18.06
07:30:49,18.06
07:36:16,18.06
07:41:45,18.06
07:47:13,18.01
07:52:41,18.00
07:58:09,17.96
08:03:37,17.94
08:09:05,17.96
08:14:33,17.96
08:20:01,17.95
08:25:29,17.94
08:30:57,17.94
08:36:25,17.93
08:41:53,17.93
08:47:26,17.91
08:52:57,17.90
08:58:30,17.88
09:04:03,17.88
09:09:31,17.85
09:14:59,17.81
09:20:27,17.82
09:25:55,17.85
09:31:23,17.88
09:36:51,17.81
09:42:19,17.81
09:47:47,17.80
09:53:15,17.77
09:58:43,17.75
10:04:11,17.77
10:09:40,17.77
10:15:07,17.75
10:20:35,17.74
10:26:03,17.70
10:31:31,17.69
10:36:59,17.74
10:42:27,17.75
10:47:55,17.75
10:53:23,17.75
10:58:51,17.75
11:04:19,17.75
11:09:47,17.77
11:15:14,17.81
11:20:42,17.84
11:26:10,17.88
11:31:38,17.86
11:37:06,17.84
11:42:33,17.82
11:48:01,17.84
11:53:29,17.86
11:58:56,17.88
12:04:24,17.88
12:09:52,17.88
12:15:19,17.88
12:20:47,17.88
12:26:15,17.88
12:31:42,17.88
12:37:10,17.90
12:42:39,17.93
12:48:07,17.89
12:53:35,17.85
12:59:02,17.82
13:04:30,17.81
13:09:58,17.81
13:15:26,17.85
13:20:53,17.88
13:26:21,17.86
13:31:49,17.86
13:37:17,17.88
13:42:45,17.82
13:48:12,17.86
13:53:41,17.88
13:59:16,17.86
14:04:45,17.82
14:10:17,17.81
14:15:45,17.81
14:21:13,17.81
14:26:40,17.81
14:32:08,17.75
14:37:36,17.75
14:43:03,17.75
14:48:31,17.75
14:53:59,17.75
14:59:27,17.76
15:04:55,17.77
15:10:23,17.77
15:15:50,17.76
15:21:18,17.75
15:26:46,17.74
15:32:14,17.69
15:37:42,17.69
15:43:09,17.69
15:48:37,17.69
15:54:05,17.71
15:59:33,17.69
16:05:00,17.65
16:10:28,17.63
16:15:56,17.61
16:21:24,17.61
16:26:52,17.61
16:32:20,17.63
16:37:47,17.59
16:43:15,17.56
16:48:46,17.55
16:54:15,17.50
16:59:43,17.51
17:05:11,17.55
17:10:39,17.52
17:16:07,17.50
17:21:35,17.50
17:27:04,17.50
17:32:34,17.52
17:39:23,17.56
17:44:57,17.66
17:50:25,17.77
17:55:52,17.82
18:01:20,17.88
18:06:48,17.91
18:12:16,17.94
18:17:43,17.94
18:23:11,17.95
18:28:39,17.94
18:34:07,17.94
18:39:34,17.93
18:45:02,17.93
18:50:30,17.94
18:55:58,17.99
19:01:26,18.00
19:06:54,18.00
19:12:21,18.00
19:17:49,18.00
19:23:18,18.01
19:28:47,18.04
19:34:15,18.07
19:39:46,18.11
19:45:16,18.11
19:50:45,18.13
19:56:14,18.13
20:01:44,18.13
20:07:12,18.13
20:12:40,18.14
20:18:09,18.19
20:23:37,18.21
20:29:05,18.23
20:34:33,18.20
20:40:02,18.26
20:45:30,18.31
20:50:59,18.30
20:56:28,18.21
21:01:56,18.18
21:07:25,18.13
21:12:53,18.07
21:18:22,17.99
21:23:50,18.04
21:29:18,18.10
21:34:50,18.10
21:40:23,18.04
21:45:55,18.06
21:51:46,18.06
21:57:15,18.06
22:02:44,18.05
22:08:12,17.94
22:13:40,17.88
22:19:08,17.91
22:24:36,17.95
22:30:04,17.98
22:35:31,17.95
22:40:59,17.94
22:46:27,17.89
22:51:55,17.86
22:57:23,17.81
23:02:50,17.76
23:08:18,17.75
23:13:46,17.75
23:19:14,17.75
23:24:42,17.76
23:30:09,17.75
23:35:37,17.70
23:41:05,17.68
23:46:33,17.64
23:52:01,17.57
23:57:29,17.56