00:02:32,20.48
00:08:00,20.45
00:13:28,20.50
00:18:56,20.49
00:24:24,20.45
00:29:51,20.38
00:35:19,20.34
00:40:47,20.31
00:46:15,20.31
00:51:42,20.31
00:57:10,20.31
01:02:38,20.24
01:08:06,20.25
01:13:33,20.21
01:19:01,20.19
01:24:29,20.20
01:29:56,20.20
01:35:24,20.20
01:40:52,20.13
01:46:20,20.09
01:51:48,20.06
01:57:15,20.07
02:02:43,20.13
02:08:11,20.13
02:13:39,20.11
02:19:06,20.02
02:24:34,20.00
02:30:02,19.96
02:35:30,19.98
02:40:57,20.04
02:46:25,20.07
02:51:53,20.00
02:57:20,19.96
03:02:48,19.89
03:08:16,19.89
03:13:44,19.96
03:19:11,20.01
03:24:39,19.95
03:30:07,19.93
03:35:34,19.84
03:41:02,19.81
03:46:30,19.91
03:51:57,19.94
03:57:25,19.91
04:02:53,19.85
04:08:21,19.81
04:13:48,19.76
04:19:16,19.82
04:24:44,19.88
04:30:12,19.88
04:35:40,19.80
04:41:08,19.74
04:46:35,19.70
04:52:03,19.75
04:57:31,19.80
05:02:58,19.77
05:08:26,19.73
05:13:54,19.66
05:19:21,19.64
05:24:49,19.63
05:30:17,19.66
05:35:44,19.71
05:41:12,19.73
05:46:40,19.71
05:52:34,19.66
05:58:05,19.63
06:03:33,19.57
06:09:06,19.71
06:14:35,19.81
06:20:03,19.84
06:25:31,19.84
06:30:58,19.82
06:36:26,19.79
06:41:54,19.79
06:47:22,19.76
06:52:50,19.89
06:58:18,20.04
07:03:45,19.90
07:09:13,19.86
07:14:41,19.82
07:20:09,19.81
07:25:37,19.81
07:31:04,19.77
07:36:32,19.75
07:42:00,19.75
07:47:27,19.75
07:52:55,19.74
07:58:23,19.69
08:03:51,19.65
08:09:18,19.61
08:14:46,19.65
08:20:14,19.71
08:25:42,19.75
08:31:09,19.66
08:36:37,19.63
08:42:05,19.57
08:47:33,19.59
08:53:01,19.69
08:58:28,19.70
09:03:56,19.69
09:09:24,19.63
09:14:51,19.57
09:20:19,19.56
09:25:47,19.56
09:31:14,19.63
09:36:42,19.63
09:42:10,19.63
09:47:37,19.56
09:53:05,19.56
09:58:33,19.55
10:04:01,19.52
10:09:29,19.59
10:14:56,19.64
10:20:24,19.68
10:25:52,19.64
10:31:19,19.57
10:36:47,19.50
10:42:15,19.50
10:47:42,19.64
10:53:10,19.73
10:58:38,19.71
11:04:05,19.64
11:09:33,19.57
11:15:03,19.56
11:20:30,19.63
11:25:58,19.71
11:32:26,19.76
11:37:54,19.76
11:43:22,19.69
11:48:49,19.69
11:54:17,19.70
11:59:45,19.71
12:05:13,19.82
12:10:40,19.85
12:16:08,19.88
12:21:36,19.82
12:27:03,19.81
12:32:31,19.75
12:38:00,19.90
12:43:28,20.05
12:48:56,20.24
12:54:24,20.15
12:59:51,20.13
13:05:19,20.06
13:10:47,20.16
13:16:16,20.26
13:21:45,20.32
13:27:15,20.35
13:32:44,20.26
13:38:12,20.19
13:43:40,20.19
13:49:08,20.19
13:54:35,20.24
14:00:03,20.29
14:05:31,20.25
14:10:58,20.15
14:16:27,20.13
14:21:55,20.13
14:27:28,20.13
14:32:58,20.16
14:38:26,20.15
14:43:54,20.11
14:49:22,20.05
14:54:49,19.98
15:00:17,19.94
15:05:45,19.88
15:11:13,19.94
15:16:41,20.00
15:22:08,19.96
15:27:36,19.85
15:33:04,19.77
15:38:33,19.73
15:44:00,19.76
15:49:28,19.84
15:54:56,19.88
16:00:24,19.77
16:05:51,19.66
16:11:19,19.61
16:16:47,19.66
16:22:15,19.77
16:27:43,19.81
16:33:10,19.79
16:38:38,19.85
16:44:06,19.99
16:49:37,20.15
16:55:05,20.16
17:00:33,20.14
17:06:01,20.13
17:11:28,20.26
17:16:57,20.43
17:22:25,20.36
17:27:54,20.45
17:33:21,20.44
17:38:49,20.51
17:44:17,20.63
17:49:45,20.61
17:55:13,20.61
18:00:40,20.50
18:06:08,20.46
18:11:36,20.50
18:17:04,20.59
18:22:31,20.40
18:27:59,20.30
18:33:28,20.23
18:38:56,20.20
18:44:24,20.27
18:49:52,20.31
18:55:20,20.30
19:00:47,20.27
19:06:15,20.24
19:11:43,20.20
19:17:11,20.24
19:22:39,20.25
19:28:07,20.31
19:33:35,20.27
19:39:03,20.30
19:44:31,20.30
19:49:59,20.26
19:55:26,20.24
20:00:54,20.20
20:06:22,20.27
20:11:50,20.32
20:17:17,20.34
20:22:45,20.27
20:28:13,20.02
20:33:41,20.20
20:39:09,20.24
20:44:36,20.35
20:50:04,20.44
20:55:32,20.45
21:01:00,20.48
21:06:27,20.38
21:11:55,20.34
21:17:23,20.29
21:22:52,20.43
21:29:17,20.48
21:34:45,20.54
21:40:13,20.66
21:45:41,21.60
21:51:09,21.57
21:56:37,21.35
22:02:05,21.11
22:07:33,21.04
22:13:01,20.94
22:18:29,20.81
22:23:57,20.64
22:29:25,20.50
22:34:53,20.36
22:40:21,20.31
22:45:49,20.35
22:51:17,20.32
22:56:46,20.27
23:02:14,20.19
23:07:42,20.10
23:13:11,20.06
23:18:43,20.01
23:24:16,20.06
23:29:44,20.06
23:35:12,20.06
23:40:40,20.01
23:46:08,19.98
23:51:36,19.88
23:57:04,19.88