00:02:28,4.79
00:07:56,4.76
00:13:24,4.72
00:18:52,4.74
00:24:20,4.70
00:29:48,4.74
00:35:18,4.69
00:40:46,4.74
00:46:14,4.76
00:51:41,4.74
00:57:09,4.79
01:02:37,4.78
01:08:05,4.80
01:13:33,4.80
01:19:01,4.80
01:24:29,4.79
01:29:57,4.80
01:35:25,4.83
01:40:53,4.81
01:46:21,4.78
01:51:49,4.80
01:57:17,4.80
02:02:45,4.81
02:08:13,4.80
02:13:41,4.81
02:19:09,4.81
02:24:36,4.78
02:30:04,4.78
02:35:32,4.80
02:41:00,4.76
02:46:28,4.74
02:51:56,4.72
02:57:24,4.75
03:02:52,4.70
03:08:20,4.67
03:13:48,4.69
03:19:16,4.69
03:24:43,4.67
03:30:12,4.63
03:35:39,4.63
03:41:08,4.58
03:46:36,4.55
03:52:04,4.55
03:57:32,4.53
04:02:59,4.50
04:08:27,4.50
04:13:56,4.50
04:19:23,4.47
04:24:51,4.44
04:30:19,4.44
04:35:47,4.41
04:41:15,4.38
04:46:43,4.34
04:52:11,4.30
04:57:39,4.22
05:03:07,4.17
05:08:35,4.14
05:14:03,4.15
05:19:31,4.03
05:24:59,4.05
05:30:27,3.98
05:35:55,3.94
05:41:23,3.92
05:46:52,3.89
05:52:20,3.88
05:57:48,3.88
06:03:16,3.83
06:08:44,3.88
06:14:12,3.85
06:19:41,3.84
06:25:09,3.84
06:30:38,3.83
06:36:12,3.84
06:41:41,3.83
06:47:09,3.86
06:52:37,3.89
06:58:05,3.89
07:03:33,3.88
07:09:01,3.88
07:14:29,3.90
07:19:57,3.94
07:25:25,3.92
07:30:53,3.92
07:36:21,3.95
07:41:50,3.95
07:47:17,3.94
07:52:46,3.95
07:58:14,4.00
08:03:42,4.03
08:09:10,4.00
08:14:38,4.01
08:20:06,4.03
08:25:34,4.00
08:31:02,3.99
08:36:30,4.00
08:41:58,3.99
08:47:26,4.00
08:52:55,4.06
08:58:22,4.06
09:03:51,4.05
09:09:19,4.06
09:14:48,4.06
09:20:16,4.11
09:25:44,4.13
09:31:12,4.15
09:36:40,4.15
09:42:08,4.13
09:47:36,4.14
09:53:04,4.15
09:58:32,4.17
10:04:00,4.22
10:09:28,4.25
10:14:56,4.28
10:20:24,4.28
10:25:52,4.45
10:31:20,4.42
10:36:48,4.39
10:42:17,4.39
10:47:44,4.38
10:53:12,4.38
10:58:40,4.41
11:04:08,4.49
11:09:35,4.56
11:15:03,4.60
11:20:31,4.61
11:25:59,4.55
11:31:27,4.50
11:36:55,4.50
11:42:23,4.50
11:47:51,4.53
11:53:19,4.67
11:58:46,4.70
12:04:15,4.67
12:09:43,4.60
12:15:11,4.72
12:20:39,4.74
12:26:07,4.74
12:31:35,4.84
12:37:03,4.85
12:42:32,4.90
12:48:01,4.83
12:53:28,4.83
12:58:56,4.94
13:04:24,4.97
13:09:52,4.84
13:15:20,4.88
13:20:48,4.88
13:26:16,4.90
13:31:43,4.92
13:37:11,4.95
13:42:39,4.96
13:48:07,4.96
13:53:35,4.95
13:59:02,4.92
14:04:30,4.94
14:09:58,5.00
14:15:25,5.01
14:20:53,5.05
14:26:21,5.11
14:32:49,5.09
14:38:17,5.04
14:43:46,5.01
14:49:15,5.01
14:54:43,4.91
15:00:11,4.89
15:05:39,4.92
15:11:51,4.91
15:17:22,4.88
15:22:52,4.88
15:28:23,4.86
15:33:53,4.83
15:39:21,4.83
15:44:49,4.86
15:50:18,4.94
15:55:46,4.92
16:01:14,4.94
16:06:42,4.95
16:12:10,4.96
16:17:38,4.92
16:23:06,4.99
16:28:34,4.95
16:34:03,4.99
16:39:31,4.95
16:45:04,4.94
16:50:34,4.97
16:56:03,4.94
17:01:33,4.91
17:07:01,4.92
17:12:29,4.81
17:17:58,4.78
17:23:26,4.79
17:28:54,4.75
17:34:22,4.80
17:39:51,4.76
17:45:20,4.66
17:50:48,4.55
17:56:16,4.58
18:01:44,4.42
18:07:12,4.33
18:12:41,4.09
18:18:09,3.92
18:23:37,3.77
18:29:05,3.67
18:34:33,3.59
18:40:02,3.63
18:45:30,3.71
18:50:58,3.52
18:56:26,3.39
19:01:53,3.42
19:07:21,3.45
19:12:49,3.38
19:18:17,3.38
19:23:45,3.41
19:29:12,3.40
19:34:40,3.51
19:40:08,3.69
19:45:36,3.66
19:51:03,3.76
19:56:31,3.73
20:01:59,3.77
20:07:27,3.77
20:12:54,3.91
20:18:22,3.99
20:23:50,4.06
20:29:18,4.22
20:34:46,4.01
20:40:14,3.89
20:45:42,4.09
20:51:09,3.92
20:56:37,3.91
21:02:05,4.00
21:07:33,4.06
21:13:01,4.16
21:18:28,4.25
21:23:56,4.21
21:29:24,4.05
21:34:51,4.00
21:40:19,4.09
21:45:47,4.01
21:51:15,4.13
21:56:43,4.30
22:02:11,4.34
22:07:38,4.31
22:13:06,4.36
22:18:34,4.40
22:24:02,4.38
22:29:29,4.45
22:34:57,4.41
22:40:25,4.36
22:45:52,4.15
22:51:20,3.96
22:56:48,4.01
23:02:16,4.05
23:07:43,4.15
23:13:11,4.22
23:18:39,4.28
23:24:07,4.26
23:29:35,4.11
23:35:03,4.10
23:40:31,4.17
23:45:58,4.20
23:51:26,4.10
23:56:57,3.58