00:02:56,20.45
00:08:24,20.41
00:13:52,20.31
00:19:20,20.31
00:24:48,20.32
00:30:16,20.34
00:35:44,20.36
00:41:13,20.40
00:46:40,20.38
00:52:09,20.27
00:57:37,20.26
01:03:05,20.19
01:08:33,20.18
01:14:01,20.19
01:19:29,20.13
01:24:56,20.10
01:30:25,20.07
01:35:53,20.02
01:41:21,20.00
01:46:49,20.00
01:52:17,19.94
01:57:45,19.88
02:03:13,19.80
02:08:41,19.80
02:14:09,19.77
02:19:37,19.79
02:25:05,19.89
02:30:33,19.89
02:36:01,19.74
02:41:30,19.63
02:46:57,19.63
02:52:25,19.63
02:57:54,19.70
03:03:22,19.81
03:08:50,19.79
03:14:17,19.66
03:19:45,19.54
03:25:13,19.50
03:30:41,19.51
03:36:09,19.57
03:41:37,19.64
03:47:06,19.63
03:52:34,19.55
03:58:02,19.44
04:03:30,19.41
04:08:58,19.45
04:14:26,19.45
04:19:54,19.46
04:25:22,19.59
04:30:50,19.52
04:36:18,19.46
04:41:46,19.44
04:47:14,19.44
04:52:42,19.43
04:58:10,19.43
05:03:38,19.40
05:09:06,19.39
05:14:34,19.32
05:20:02,19.31
05:25:30,19.35
05:30:58,19.34
05:36:26,19.30
05:41:55,19.31
05:47:23,19.31
05:52:51,19.31
05:58:19,19.31
06:03:47,19.32
06:09:15,19.30
06:14:43,19.25
06:20:11,19.27
06:25:39,19.25
06:31:07,19.24
06:36:35,19.26
06:42:03,19.25
06:47:31,19.25
06:52:59,19.24
06:58:27,19.20
07:03:55,19.20
07:09:23,19.18
07:14:51,19.20
07:20:19,19.20
07:25:47,19.19
07:31:14,19.18
07:36:43,19.13
07:42:15,19.10
07:47:45,19.09
07:53:13,19.10
07:58:41,19.19
08:04:09,19.19
08:09:36,19.16
08:15:04,19.13
08:20:32,19.07
08:26:00,19.07
08:31:28,19.06
08:36:56,19.14
08:42:24,19.18
08:47:52,19.14
08:53:20,19.06
08:58:48,19.05
09:04:16,19.04
09:09:44,19.10
09:15:13,19.19
09:20:41,19.25
09:26:09,19.34
09:31:37,19.31
09:37:05,19.31
09:42:34,19.35
09:48:02,19.44
09:53:29,19.56
09:58:57,19.60
10:04:26,19.59
10:09:54,19.48
10:15:22,19.30
10:20:50,19.25
10:26:18,19.24
10:31:46,19.27
10:37:14,19.39
10:42:43,19.41
10:48:11,19.29
10:53:39,19.25
10:59:07,19.25
11:04:35,19.21
11:10:03,19.23
11:15:31,19.32
11:21:00,19.36
11:26:29,19.24
11:31:58,19.19
11:37:27,19.26
11:42:56,19.39
11:48:24,19.59
11:53:53,19.77
11:59:21,19.89
12:04:49,19.89
12:10:17,19.81
12:15:46,19.71
12:21:14,19.60
12:26:43,19.64
12:32:12,19.77
12:37:44,19.76
12:43:13,19.52
12:48:42,19.52
12:54:10,19.46
12:59:38,19.44
13:05:07,19.44
13:10:35,19.56
13:16:03,19.63
13:21:31,19.61
13:26:59,19.55
13:32:27,19.45
13:37:56,19.39
13:43:24,19.31
13:48:52,19.34
13:54:20,19.48
13:59:48,19.48
14:05:16,19.44
14:10:44,19.32
14:16:12,19.25
14:21:40,19.25
14:27:08,19.25
14:32:36,19.20
14:38:04,19.21
14:43:32,19.23
14:49:00,19.24
14:54:28,19.25
14:59:57,19.20
15:05:25,19.27
15:10:53,19.24
15:16:20,19.23
15:21:49,19.14
15:27:17,19.09
15:32:45,19.10
15:38:13,19.14
15:43:41,19.30
15:49:09,19.56
15:54:37,19.59
16:00:06,19.65
16:05:34,19.85
16:11:03,19.94
16:16:32,20.02
16:22:00,20.05
16:27:28,20.00
16:32:56,19.96
16:38:25,19.94
16:43:55,19.94
16:49:23,19.90
16:54:51,19.81
17:00:20,19.79
17:05:48,19.65
17:11:17,19.70
17:16:45,19.75
17:22:14,19.80
17:27:42,19.76
17:33:10,19.73
17:38:39,19.75
17:44:08,19.74
17:49:37,19.77
17:55:05,19.84
18:00:34,19.94
18:06:02,19.86
18:11:30,19.89
18:16:58,19.90
18:22:26,19.85
18:27:54,19.91
18:33:23,19.99
18:38:51,20.01
18:44:20,19.94
18:49:48,19.93
18:55:16,19.94
19:00:45,19.89
19:06:13,19.89
19:11:41,19.96
19:17:09,20.00
19:22:38,19.94
19:28:06,19.86
19:33:34,19.85
19:39:02,19.88
19:44:30,20.00
19:49:59,20.00
19:55:27,20.00
20:00:56,20.00
20:06:24,19.93
20:11:52,19.88
20:17:20,19.93
20:22:49,19.95
20:29:20,19.98
20:34:49,19.99
20:40:17,19.98
20:45:45,19.84
20:51:13,19.75
20:56:41,19.98
21:02:09,19.94
21:07:37,20.00
21:13:05,19.99
21:18:34,20.01
21:24:02,19.96
21:29:30,19.98
21:34:58,20.04
21:40:26,20.05
21:45:54,20.06
21:51:23,20.06
21:56:51,20.10
22:02:19,20.10
22:07:47,20.05
22:13:15,20.02
22:18:43,20.06
22:24:12,20.09
22:29:39,20.13
22:35:07,20.15
22:40:36,20.10
22:46:04,20.11
22:51:32,20.11
22:57:00,20.15
23:02:29,20.07
23:08:02,20.09
23:13:35,19.99
23:19:06,19.91
23:24:34,19.81
23:30:02,19.75
23:35:31,19.75
23:40:59,19.76
23:46:27,19.76
23:51:56,19.73
23:57:24,19.64