00:02:56,2.34
00:08:24,2.34
00:13:52,2.35
00:19:20,2.35
00:24:48,2.35
00:30:16,2.34
00:35:44,2.26
00:41:13,2.23
00:46:40,2.27
00:52:09,2.29
00:57:37,2.25
01:03:05,2.31
01:08:33,2.29
01:14:01,2.27
01:19:29,2.16
01:24:56,2.05
01:30:25,2.04
01:35:53,2.09
01:41:21,2.11
01:46:49,2.17
01:52:17,2.11
01:57:45,2.14
02:03:13,2.13
02:08:41,2.13
02:14:09,2.05
02:19:37,1.96
02:25:05,1.91
02:30:33,1.91
02:36:01,1.93
02:41:29,1.84
02:46:57,1.77
02:52:25,1.88
02:57:54,1.79
03:03:22,1.85
03:08:50,1.82
03:14:17,1.88
03:19:45,1.80
03:25:13,1.74
03:30:41,1.77
03:36:09,1.70
03:41:37,1.55
03:47:06,1.48
03:52:34,1.32
03:58:02,1.20
04:03:30,1.07
04:08:58,1.09
04:14:26,1.19
04:19:54,1.13
04:25:22,1.18
04:30:50,1.14
04:36:18,1.10
04:41:46,1.15
04:47:14,1.19
04:52:42,1.24
04:58:10,1.29
05:03:38,1.24
05:09:06,1.30
05:14:34,1.24
05:20:02,1.31
05:25:30,1.39
05:30:58,1.27
05:36:26,1.24
05:41:55,1.21
05:47:23,1.10
05:52:51,0.79
05:58:19,0.75
06:03:47,0.60
06:09:15,0.51
06:14:43,0.56
06:20:11,0.71
06:25:39,0.78
06:31:07,0.56
06:36:35,0.69
06:42:03,0.80
06:47:31,0.89
06:52:59,0.80
06:58:27,0.81
07:03:55,0.79
07:09:23,0.84
07:14:51,0.79
07:20:19,0.71
07:25:47,0.71
07:31:14,0.68
07:36:43,0.70
07:42:15,0.74
07:47:44,0.95
07:53:13,1.02
07:58:40,1.05
08:04:09,1.01
08:09:36,0.86
08:15:04,0.76
08:20:32,0.89
08:26:00,0.89
08:31:28,0.95
08:36:56,1.00
08:42:24,1.15
08:47:52,1.16
08:53:20,1.15
08:58:48,1.15
09:04:16,1.26
09:09:44,1.30
09:15:13,1.40
09:20:41,1.52
09:26:09,1.56
09:31:37,1.64
09:37:05,1.69
09:42:34,1.66
09:48:02,1.74
09:53:29,1.76
09:58:57,1.84
10:04:26,1.82
10:09:54,1.88
10:15:22,1.90
10:20:50,1.94
10:26:18,1.98
10:31:46,1.99
10:37:14,2.10
10:42:43,2.13
10:48:11,2.17
10:53:39,2.23
10:59:07,2.30
11:04:35,2.31
11:10:03,2.35
11:15:31,2.35
11:21:00,2.31
11:26:29,2.25
11:31:58,2.25
11:37:27,2.27
11:42:55,2.25
11:48:24,2.26
11:53:53,2.26
11:59:21,2.34
12:04:49,2.34
12:10:17,2.34
12:15:46,2.33
12:21:14,2.39
12:26:43,2.40
12:32:12,2.44
12:37:44,2.51
12:43:13,2.56
12:48:42,2.63
12:54:10,2.69
12:59:38,2.71
13:05:06,2.73
13:10:35,2.74
13:16:03,2.67
13:21:31,2.61
13:26:59,2.59
13:32:27,2.56
13:37:56,2.54
13:43:24,2.49
13:48:52,2.48
13:54:20,2.50
13:59:48,2.50
14:05:16,2.52
14:10:44,2.52
14:16:12,2.55
14:21:40,2.60
14:27:08,2.63
14:32:35,2.65
14:38:04,2.71
14:43:32,2.71
14:49:00,2.73
14:54:28,2.73
14:59:57,2.75
15:05:25,2.74
15:10:53,2.74
15:16:20,2.75
15:21:49,2.73
15:27:17,2.73
15:32:45,2.67
15:38:13,2.61
15:43:41,2.56
15:49:09,2.44
15:54:37,2.44
16:00:06,2.41
16:05:34,2.42
16:11:03,2.42
16:16:32,2.45
16:22:00,2.44
16:27:28,2.45
16:32:56,2.45
16:38:24,2.45
16:43:54,2.54
16:49:23,2.52
16:54:51,2.52
17:00:20,2.58
17:05:48,2.51
17:11:17,2.54
17:16:45,2.55
17:22:13,2.63
17:27:42,2.66
17:33:10,2.66
17:38:39,2.71
17:44:08,2.69
17:49:37,2.74
17:55:05,2.74
18:00:34,2.77
18:06:02,2.74
18:11:30,2.77
18:16:58,2.71
18:22:26,2.76
18:27:54,2.80
18:33:23,2.81
18:38:51,2.80
18:44:20,2.86
18:49:48,2.86
18:55:16,2.83
19:00:44,2.85
19:06:13,2.89
19:11:41,2.95
19:17:09,3.02
19:22:38,3.08
19:28:06,3.13
19:33:34,3.14
19:39:02,3.16
19:44:30,3.15
19:49:59,3.21
19:55:27,3.21
20:00:55,3.29
20:06:24,3.25
20:11:52,3.36
20:17:20,3.36
20:22:48,3.39
20:29:20,3.39
20:34:48,3.45
20:40:17,3.50
20:45:45,3.60
20:51:13,3.51
20:56:41,3.54
21:02:09,3.59
21:07:37,3.55
21:13:05,3.58
21:18:34,3.59
21:24:02,3.60
21:29:30,3.61
21:34:58,3.64
21:40:26,3.63
21:45:54,3.65
21:51:23,3.66
21:56:51,3.63
22:02:19,3.63
22:07:47,3.69
22:13:15,3.69
22:18:43,3.67
22:24:12,3.70
22:29:39,3.71
22:35:07,3.75
22:40:36,3.79
22:46:04,3.75
22:51:31,3.77
22:57:00,3.75
23:02:28,3.83
23:08:01,3.86
23:13:34,3.86
23:19:06,3.81
23:24:34,3.86
23:30:02,3.89
23:35:30,3.92
23:40:59,3.91
23:46:27,3.83
23:51:56,3.84
23:57:24,3.92