00:00:49,19.26
00:06:17,19.41
00:11:46,19.38
00:17:13,19.31
00:22:42,19.25
00:28:10,19.24
00:33:37,19.21
00:39:06,19.23
00:44:34,19.34
00:50:02,19.35
00:55:30,19.30
01:00:58,19.25
01:06:26,19.23
01:11:54,19.20
01:17:22,19.19
01:22:51,19.25
01:28:19,19.31
01:33:47,19.30
01:39:15,19.26
01:44:43,19.21
01:50:11,19.21
01:55:39,19.19
02:01:07,19.19
02:06:35,19.27
02:12:03,19.35
02:17:31,19.27
02:22:59,19.23
02:28:28,19.19
02:33:56,19.19
02:39:24,19.20
02:44:52,19.24
02:50:20,19.32
02:55:49,19.26
03:01:16,19.25
03:06:45,19.25
03:12:13,19.23
03:17:41,19.25
03:23:09,19.25
03:28:37,19.36
03:34:05,19.40
03:39:33,19.31
03:45:01,19.25
03:50:28,19.19
03:55:57,19.24
04:01:25,19.25
04:06:53,19.29
04:12:21,19.40
04:17:49,19.32
04:23:17,19.25
04:28:45,19.20
04:34:13,19.20
04:39:42,19.23
04:45:10,19.25
04:50:38,19.25
04:56:06,19.38
05:01:34,19.41
05:07:02,19.32
05:12:31,19.26
05:18:00,19.27
05:23:28,19.34
05:28:57,19.39
05:34:25,19.39
05:39:54,19.32
05:45:23,19.32
05:50:52,19.44
05:56:20,19.43
06:01:49,19.44
06:07:18,19.59
06:12:47,19.43
06:18:18,19.46
06:23:47,19.48
06:29:15,19.45
06:34:44,19.64
06:40:13,19.76
06:45:41,19.82
06:51:10,19.80
06:56:38,19.84
07:02:07,19.88
07:07:35,19.76
07:13:04,19.86
07:18:33,19.86
07:24:01,19.81
07:30:30,19.68
07:35:59,19.68
07:41:28,19.63
07:46:56,19.59
07:52:25,19.63
07:57:53,19.65
08:03:22,19.59
08:08:50,19.54
08:14:18,19.50
08:19:47,19.45
08:25:15,19.44
08:30:44,19.46
08:36:13,19.55
08:41:41,19.68
08:47:10,19.50
08:52:39,19.43
08:58:08,19.38
09:03:36,19.39
09:09:05,19.49
09:14:33,19.56
09:20:02,19.50
09:25:30,19.44
09:30:59,19.39
09:36:28,19.34
09:41:56,19.38
09:47:25,19.49
09:52:53,19.56
09:58:22,19.59
10:03:51,19.48
10:09:19,19.41
10:14:48,19.40
10:20:17,19.45
10:25:45,19.56
10:31:13,19.63
10:36:41,19.61
10:42:10,19.59
10:47:37,19.56
10:53:05,19.56
10:58:33,19.59
11:04:01,19.69
11:09:30,19.76
11:14:58,19.81
11:20:26,19.70
11:25:54,19.69
11:31:22,19.65
11:36:51,19.70
11:42:19,19.79
11:47:47,19.93
11:53:15,19.93
11:58:43,19.81
12:04:11,19.75
12:09:39,19.75
12:15:07,19.84
12:20:35,19.89
12:26:03,20.01
12:31:32,20.06
12:37:00,20.02
12:42:29,19.98
12:47:57,20.04
12:53:25,20.07
12:58:53,20.20
13:04:21,20.31
13:09:49,20.34
13:15:18,20.20
13:20:51,20.15
13:26:22,20.18
13:31:50,20.21
13:37:18,20.31
13:42:46,20.40
13:48:15,20.40
13:53:43,20.26
13:59:11,20.19
14:04:39,20.19
14:10:08,20.23
14:15:36,20.30
14:21:04,20.34
14:26:32,20.29
14:32:00,20.16
14:37:29,20.07
14:42:57,20.05
14:48:26,20.09
14:53:54,20.14
14:59:22,20.13
15:04:50,20.04
15:10:18,19.94
15:15:47,19.86
15:21:15,19.88
15:26:44,19.88
15:32:12,19.90
15:37:40,19.99
15:43:08,20.01
15:48:36,19.96
15:54:04,19.95
15:59:32,19.93
16:05:00,19.89
16:10:28,19.85
16:15:56,19.80
16:21:24,19.81
16:26:53,19.79
16:32:20,19.88
16:37:54,19.88
16:43:24,19.75
16:48:53,19.76
16:54:21,19.73
16:59:50,19.70
17:05:18,19.71
17:10:47,20.05
17:16:16,20.18
17:21:44,20.05
17:27:13,20.10
17:32:42,20.15
17:38:11,20.30
17:43:40,20.35
17:49:09,20.38
17:54:38,20.32
18:00:07,20.23
18:05:36,20.29
18:11:04,20.30
18:16:33,20.34
18:22:01,20.20
18:27:30,20.04
18:32:59,20.05
18:38:29,20.06
18:43:58,20.16
18:49:26,20.24
18:54:55,20.19
19:00:24,20.21
19:05:52,20.20
19:11:21,20.23
19:16:49,20.18
19:22:18,20.32
19:27:47,20.44
19:33:15,20.36
19:38:44,20.34
19:44:12,20.40
19:49:41,20.39
19:55:10,20.46
20:00:39,20.60
20:06:07,20.49
20:11:36,20.40
20:17:05,20.31
20:22:33,20.43
20:28:02,20.43
20:33:30,20.50
20:38:59,20.55
20:44:28,20.56
20:49:57,20.45
20:55:25,20.35
21:00:54,20.32
21:06:23,20.35
21:11:52,20.43
21:17:20,20.41
21:22:49,20.46
21:28:17,20.39
21:33:46,20.32
21:39:14,20.27
21:44:43,20.32
21:50:13,20.38
21:55:42,20.38
22:01:11,20.29
22:06:40,20.27
22:12:08,20.19
22:17:36,20.13
22:23:04,20.13
22:28:32,20.06
22:34:00,19.98
22:39:29,19.94
22:44:57,19.93
22:50:25,19.88
22:55:53,19.81
23:01:21,19.81
23:06:49,19.85
23:12:16,19.81
23:17:44,19.79
23:23:12,19.75
23:28:40,19.69
23:34:08,19.64
23:39:36,19.71
23:45:04,19.75
23:50:32,19.71
23:56:00,19.65