00:01:05,11.95 00:06:34,11.94 00:12:03,11.91 00:17:32,11.93 00:23:01,11.88 00:28:30,25.00 00:33:59,39.71 00:39:30,36.08 00:45:00,33.74 00:50:29,30.73 00:55:58,28.21 01:01:28,26.23 01:06:57,24.71 01:12:25,23.35 01:17:55,22.18 01:23:24,21.15 01:28:53,20.26 01:34:22,19.44 01:39:51,18.71 01:45:20,18.10 01:50:50,17.54 01:56:19,16.98 02:01:48,16.46 02:07:17,15.95 02:12:46,15.49 02:18:15,15.04 02:23:44,14.61 02:29:13,14.16 02:34:42,13.82 02:40:11,13.56 02:45:40,13.38 02:51:09,13.11 02:56:37,12.88 03:02:06,12.75 03:07:35,12.63 03:13:04,12.54 03:18:33,12.45 03:24:02,12.38 03:29:31,12.36 03:35:00,12.31 03:40:29,12.25 03:45:58,12.24 03:51:27,12.19 03:56:56,12.18 04:02:25,12.14 04:07:54,12.09 04:13:24,12.06 04:18:53,12.06 04:24:22,12.06 04:29:51,12.06 04:35:20,12.06 04:40:49,12.06 04:46:18,12.05 04:51:47,12.03 04:57:16,12.03 05:02:46,12.00 05:08:15,12.01 05:13:44,12.00 05:19:13,12.00 05:24:42,12.00 05:30:11,11.97 05:35:39,11.99 05:41:09,11.95 05:46:37,11.94 05:52:06,11.94 05:57:35,11.93 06:03:04,11.93 06:08:34,11.88 06:14:03,11.78 06:19:32,11.71 06:25:01,11.93 06:30:30,12.01 06:36:00,12.16 06:41:29,12.45 06:46:59,12.86 06:52:28,13.24 06:57:57,13.45 07:03:26,13.50 07:08:55,13.55 07:14:24,13.50 07:19:53,13.50 07:25:22,13.47 07:30:51,13.39 07:36:21,13.25 07:41:50,13.16 07:47:19,13.06 07:52:48,12.97 07:58:17,12.89 08:03:47,12.80 08:09:16,12.71 08:14:45,12.65 08:20:14,12.57 08:25:43,12.49 08:31:13,12.41 08:36:49,12.39 08:42:19,12.31 08:47:50,12.24 08:53:20,12.18 08:58:49,12.13 09:04:18,12.09 09:09:48,12.01 09:15:17,12.00 09:20:46,11.97 09:26:15,11.94 09:31:44,32.56 09:37:13,37.40 09:42:42,35.36 09:48:11,32.40 09:53:41,29.91 09:59:10,27.89 10:04:39,26.14 10:10:08,24.66 10:15:38,23.31 10:21:07,22.07 10:26:37,21.04 10:32:06,20.14 10:37:35,18.80 10:43:04,16.84 10:48:34,16.35 10:54:03,16.00 10:59:32,15.78 11:05:01,15.70 11:13:45,15.68 11:31:09,35.50 11:36:38,40.27 11:42:07,42.08 11:47:36,38.81 11:53:05,35.95 11:58:33,33.63 12:04:04,31.50 12:09:37,29.54 12:15:06,27.60 12:20:35,30.73 12:26:03,42.33 12:31:32,38.73 12:37:00,36.08 12:42:28,33.45 12:47:56,30.96 12:53:24,28.79 12:58:52,26.39 13:04:20,24.40 13:09:48,22.65 13:15:16,21.24 13:20:45,20.14 13:26:12,19.32 13:31:41,18.69 13:37:09,18.10 13:42:37,17.55 13:48:05,17.04 13:53:34,16.56 13:59:02,16.14 14:04:30,15.79 14:09:59,15.41 14:15:29,15.07 14:20:59,14.75 14:26:27,14.43 14:31:57,14.16 14:37:25,13.82 14:42:53,13.63 14:48:20,13.50 14:53:49,13.35 14:59:17,13.16 15:04:45,13.00 15:10:13,12.93 15:15:41,12.79 15:21:09,12.74 15:26:37,12.70 15:32:05,12.69 15:37:33,12.69 15:43:01,12.69 15:48:28,12.69 15:53:57,12.66 15:59:24,12.64 16:04:52,12.63 16:10:19,12.60 16:15:47,12.57 16:21:15,12.55 16:26:43,12.53 16:32:13,12.50 16:37:41,12.49 16:43:09,12.44 16:48:37,12.44 16:54:05,12.44 16:59:33,12.39 17:05:01,12.38 17:10:29,12.31 17:15:57,12.31 17:21:25,12.43 17:26:53,37.90 17:32:21,36.35 17:37:49,34.59 17:43:17,32.49 17:48:45,34.61 17:54:13,34.75 17:59:40,32.59 18:05:08,30.77 18:10:36,29.25 18:16:04,27.80 18:21:32,43.29 18:26:59,43.73 18:32:27,40.79 18:37:55,37.76 18:43:23,35.14 18:48:50,32.75 18:54:18,30.79 18:59:46,29.04 19:05:14,27.43 19:10:41,25.94 19:16:10,24.65 19:21:38,23.41 19:27:06,22.29 19:32:34,21.26 19:38:01,20.38 19:43:29,19.49 19:48:57,18.76 19:54:25,18.14 19:59:52,17.52 20:05:20,17.02 20:10:48,16.25 20:16:16,15.51 20:21:43,15.05 20:27:11,14.65 20:32:39,14.28 20:38:06,13.94 20:43:34,13.65 20:49:02,13.59 20:54:30,13.55 20:59:57,13.55 21:05:25,13.55 21:10:53,13.56 21:16:20,13.50 21:21:48,13.50 21:27:16,13.50 21:32:43,13.44 21:38:11,13.44 21:43:39,13.41 21:49:06,13.32 21:54:34,13.20 22:00:02,13.14 22:05:31,13.11 22:11:00,13.13 22:16:30,13.32 22:21:58,13.45 22:27:27,13.72 22:32:55,14.36 22:38:24,14.97 22:43:52,15.38 22:49:20,15.60 22:54:48,15.66 23:00:17,15.63 23:05:44,15.57 23:11:12,35.16 23:16:41,39.67 23:22:09,36.00 23:27:41,33.11 23:33:12,30.76 23:38:40,28.91 23:44:08,27.29 23:49:36,25.84 23:55:04,24.57