00:01:05,19.68
00:06:34,19.71
00:12:03,19.68
00:17:32,19.54
00:23:01,19.56
00:28:30,19.49
00:33:59,19.38
00:39:30,19.34
00:45:00,19.21
00:50:29,19.24
00:55:58,19.19
01:01:28,19.19
01:06:57,19.13
01:12:25,19.18
01:17:55,19.19
01:23:24,19.15
01:28:53,19.07
01:34:22,19.07
01:39:51,19.02
01:45:20,19.04
01:50:50,19.05
01:56:19,19.06
02:01:48,19.01
02:07:17,19.00
02:12:46,18.98
02:18:15,18.94
02:23:44,18.93
02:29:13,18.94
02:34:42,18.98
02:40:11,18.93
02:45:40,18.82
02:51:09,18.82
02:56:37,18.79
03:02:06,18.81
03:07:35,18.80
03:13:04,18.75
03:18:33,18.76
03:24:02,18.85
03:29:31,18.88
03:35:00,18.85
03:40:29,18.82
03:45:58,18.88
03:51:27,18.82
03:56:56,18.76
04:02:25,18.69
04:07:54,18.69
04:13:24,18.65
04:18:53,18.71
04:24:22,18.73
04:29:51,18.66
04:35:20,18.63
04:40:49,18.63
04:46:18,18.63
04:51:47,18.64
04:57:16,18.69
05:02:46,18.68
05:08:15,18.57
05:13:44,18.50
05:19:13,18.52
05:24:42,18.52
05:30:11,18.56
05:35:39,18.64
05:41:09,18.63
05:46:38,18.51
05:52:07,18.44
05:57:35,18.49
06:03:04,18.45
06:08:34,18.50
06:14:03,18.63
06:19:32,18.66
06:25:01,18.52
06:30:30,18.44
06:36:00,18.44
06:41:29,18.45
06:46:59,18.46
06:52:28,18.63
06:57:57,18.69
07:03:26,18.55
07:08:55,18.45
07:14:24,18.44
07:19:53,18.44
07:25:22,18.44
07:30:51,18.51
07:36:21,18.65
07:41:50,18.59
07:47:19,18.46
07:52:49,18.41
07:58:17,18.41
08:03:47,18.39
08:09:16,18.46
08:14:45,18.61
08:20:14,18.56
08:25:43,18.43
08:31:13,18.39
08:36:49,18.38
08:42:19,18.38
08:47:50,18.39
08:53:20,18.57
08:58:49,18.61
09:04:18,18.45
09:09:48,18.38
09:15:17,18.38
09:20:46,18.36
09:26:15,18.32
09:31:44,18.48
09:37:13,18.65
09:42:43,18.55
09:48:11,18.49
09:53:41,18.61
09:59:10,18.64
10:04:39,18.71
10:10:08,18.82
10:15:38,18.98
10:21:07,19.05
10:26:37,18.88
10:32:06,18.65
10:37:35,18.69
10:43:04,18.71
10:48:34,18.77
10:54:03,18.93
10:59:32,19.00
11:05:01,18.91
11:13:46,18.74
11:31:09,18.69
11:36:38,18.89
11:42:07,18.88
11:47:36,18.55
11:53:05,18.71
11:58:33,18.86
12:04:04,18.66
12:09:37,18.75
12:15:06,18.90
12:20:35,18.71
12:26:03,18.81
12:31:32,18.68
12:37:00,18.68
12:42:28,18.89
12:47:56,18.90
12:53:24,18.81
12:58:52,18.89
13:04:20,18.81
13:09:48,18.81
13:15:16,18.85
13:20:45,18.89
13:26:12,18.94
13:31:41,18.95
13:37:09,18.90
13:42:37,18.85
13:48:05,18.85
13:53:34,18.79
13:59:02,18.88
14:04:30,18.91
14:09:59,18.95
14:15:29,18.99
14:20:59,18.99
14:26:27,19.04
14:31:57,19.07
14:37:25,19.15
14:42:53,19.15
14:48:20,19.13
14:53:49,19.11
14:59:17,19.16
15:04:45,19.23
15:10:13,19.23
15:15:41,19.20
15:21:09,19.24
15:26:37,19.25
15:32:05,19.27
15:37:33,19.27
15:43:01,19.30
15:48:28,19.32
15:53:57,19.25
15:59:24,19.19
16:04:52,19.19
16:10:19,19.18
16:15:47,19.15
16:21:15,19.21
16:26:43,19.20
16:32:13,19.16
16:37:41,19.07
16:43:09,19.05
16:48:37,19.04
16:54:05,19.02
16:59:33,19.16
17:05:01,19.18
17:10:29,19.09
17:15:57,19.04
17:21:25,18.93
17:26:53,18.88
17:32:21,18.95
17:37:49,19.11
17:43:17,19.32
17:48:45,19.31
17:54:13,19.41
17:59:40,19.55
18:05:08,19.64
18:10:36,19.76
18:16:04,19.76
18:21:32,19.71
18:26:59,19.57
18:32:27,19.52
18:37:55,19.63
18:43:23,19.70
18:48:50,19.81
18:54:18,19.80
18:59:46,19.77
19:05:14,19.70
19:10:41,19.70
19:16:10,19.79
19:21:38,19.81
19:27:06,19.90
19:32:34,19.91
19:38:01,19.88
19:43:29,19.86
19:48:57,19.88
19:54:25,19.93
19:59:52,19.93
20:05:20,19.95
20:10:48,20.16
20:16:16,20.01
20:21:43,19.89
20:27:11,19.91
20:32:39,19.93
20:38:06,19.94
20:43:34,19.99
20:49:02,19.98
20:54:30,19.93
20:59:57,19.93
21:05:25,19.91
21:10:53,19.84
21:16:20,19.89
21:21:48,19.95
21:27:16,20.00
21:32:43,20.01
21:38:11,20.00
21:43:39,19.98
21:49:06,20.00
21:54:35,20.01
22:00:02,20.05
22:05:31,19.93
22:11:00,19.77
22:16:30,19.95
22:21:58,19.90
22:27:27,19.89
22:32:55,19.98
22:38:24,19.91
22:43:52,19.94
22:49:20,19.88
22:54:48,19.82
23:00:17,19.86
23:05:44,19.84
23:11:12,19.77
23:16:41,19.77
23:22:09,19.61
23:27:41,19.57
23:33:12,19.50
23:38:40,19.54
23:44:08,19.56
23:49:36,19.56
23:55:04,19.61