00:01:05,18.30
00:06:34,18.31
00:12:03,18.32
00:17:32,18.32
00:23:01,18.32
00:28:30,18.38
00:33:59,18.38
00:39:30,18.38
00:45:00,18.29
00:50:29,18.16
00:55:58,18.10
01:01:28,18.05
01:06:57,17.99
01:12:25,17.95
01:17:55,17.90
01:23:24,17.88
01:28:53,17.88
01:34:22,17.81
01:39:51,17.81
01:45:20,17.77
01:50:49,17.75
01:56:19,17.70
02:01:48,17.69
02:07:17,17.69
02:12:46,17.69
02:18:15,17.70
02:23:44,17.69
02:29:13,17.66
02:34:42,17.63
02:40:11,17.65
02:45:40,17.69
02:51:09,17.69
02:56:37,17.66
03:02:06,17.63
03:07:35,17.63
03:13:04,17.61
03:18:33,17.61
03:24:02,17.57
03:29:31,17.56
03:35:00,17.56
03:40:29,17.56
03:45:58,17.55
03:51:27,17.55
03:56:56,17.55
04:02:25,17.56
04:07:54,17.51
04:13:24,17.52
04:18:53,17.55
04:24:22,17.56
04:29:51,17.56
04:35:20,17.56
04:40:49,17.57
04:46:18,17.54
04:51:47,17.56
04:57:16,17.56
05:02:45,17.54
05:08:15,17.55
05:13:44,17.50
05:19:13,17.50
05:24:42,17.51
05:30:11,17.51
05:35:39,17.50
05:41:09,17.50
05:46:37,17.46
05:52:06,17.48
05:57:35,17.48
06:03:04,17.45
06:08:34,17.45
06:14:03,17.44
06:19:32,17.46
06:25:01,17.46
06:30:30,17.46
06:36:00,17.44
06:41:29,17.44
06:46:58,17.44
06:52:28,17.45
06:57:57,17.44
07:03:26,17.44
07:08:55,17.44
07:14:24,17.44
07:19:53,17.44
07:25:22,17.44
07:30:51,17.44
07:36:21,17.44
07:41:50,17.44
07:47:19,17.44
07:52:48,17.44
07:58:17,17.44
08:03:47,17.44
08:09:16,17.44
08:14:45,17.44
08:20:14,17.44
08:25:43,17.44
08:31:13,17.44
08:36:49,17.44
08:42:19,17.44
08:47:50,17.44
08:53:19,17.44
08:58:49,17.44
09:04:18,17.44
09:09:48,17.44
09:15:17,17.44
09:20:46,17.48
09:26:15,17.49
09:31:44,17.48
09:37:13,17.46
09:42:42,17.52
09:48:11,17.46
09:53:41,17.44
09:59:10,17.40
10:04:39,17.39
10:10:08,17.38
10:15:37,17.38
10:21:07,17.38
10:26:36,17.38
10:32:06,17.38
10:37:35,17.31
10:43:04,17.30
10:48:33,17.29
10:54:03,17.32
10:59:32,17.31
11:05:01,17.34
11:13:45,17.29
11:31:09,17.25
11:36:38,17.27
11:42:07,17.30
11:47:36,17.26
11:53:05,17.25
11:58:33,17.26
12:04:04,17.25
12:09:36,17.26
12:15:06,17.26
12:20:35,17.25
12:26:03,17.25
12:31:32,17.20
12:37:00,17.24
12:42:28,17.21
12:47:56,17.25
12:53:24,17.25
12:58:52,17.25
13:04:20,17.25
13:09:48,17.24
13:15:16,17.23
13:20:45,17.24
13:26:12,17.25
13:31:41,17.29
13:37:09,17.27
13:42:37,17.25
13:48:05,17.21
13:53:34,17.20
13:59:02,17.20
14:04:30,17.23
14:09:59,17.25
14:15:29,17.25
14:20:59,17.27
14:26:27,17.29
14:31:57,17.29
14:37:25,17.31
14:42:53,17.31
14:48:20,17.31
14:53:49,17.29
14:59:17,17.30
15:04:45,17.35
15:10:13,17.36
15:15:41,17.38
15:21:09,17.36
15:26:37,17.32
15:32:05,17.34
15:37:33,17.36
15:43:01,17.40
15:48:28,17.44
15:53:57,17.41
15:59:24,17.38
16:04:52,17.38
16:10:19,17.34
16:15:47,17.38
16:21:15,17.41
16:26:43,17.43
16:32:13,17.41
16:37:41,17.38
16:43:09,17.35
16:48:37,17.32
16:54:05,17.34
16:59:33,17.40
17:05:01,17.38
17:10:29,17.38
17:15:57,17.34
17:21:25,17.31
17:26:53,17.31
17:32:21,17.32
17:37:49,17.41
17:43:17,17.50
17:48:45,17.51
17:54:13,17.52
17:59:40,17.56
18:05:08,17.57
18:10:36,17.68
18:16:04,17.71
18:21:32,17.71
18:26:59,17.69
18:32:27,17.69
18:37:55,17.69
18:43:23,17.70
18:48:50,17.75
18:54:18,17.77
18:59:46,17.79
19:05:14,17.75
19:10:41,17.75
19:16:09,17.76
19:21:38,17.81
19:27:06,17.86
19:32:34,17.88
19:38:01,17.88
19:43:29,17.88
19:48:57,17.88
19:54:25,17.88
19:59:52,17.88
20:05:20,17.91
20:10:48,18.00
20:16:15,18.00
20:21:43,17.95
20:27:11,17.94
20:32:39,17.93
20:38:06,17.95
20:43:34,18.00
20:49:02,18.00
20:54:30,18.00
20:59:57,17.96
21:05:25,17.94
21:10:53,17.94
21:16:20,17.95
21:21:48,18.00
21:27:16,18.04
21:32:43,18.06
21:38:11,18.04
21:43:39,18.02
21:49:06,18.01
21:54:34,18.06
22:00:02,18.07
22:05:31,18.06
22:11:00,18.05
22:16:29,18.04
22:21:58,18.02
22:27:27,18.02
22:32:55,18.06
22:38:24,18.06
22:43:52,18.07
22:49:20,18.06
22:54:48,18.04
23:00:17,18.05
23:05:44,18.06
23:11:12,18.06
23:16:41,18.06
23:22:09,17.99
23:27:41,17.94
23:33:11,17.89
23:38:40,17.89
23:44:08,17.91
23:49:36,17.94
23:55:04,17.94