00:04:44,19.95 00:10:12,19.15 00:15:40,18.43 00:21:08,17.76 00:26:36,17.10 00:32:05,16.61 00:37:33,16.06 00:43:01,15.63 00:48:30,15.18 00:53:58,14.81 00:59:26,14.45 01:04:55,14.06 01:10:23,13.74 01:15:51,13.55 01:21:19,13.39 01:26:48,13.14 01:32:16,38.80 01:37:45,38.04 01:43:13,34.70 01:48:41,32.24 01:54:09,30.02 01:59:37,28.19 02:05:06,26.51 02:10:34,25.16 02:16:02,23.76 02:21:31,23.43 02:26:59,24.69 02:32:27,24.41 02:37:55,24.02 02:43:23,23.50 02:48:52,22.88 02:54:20,22.13 02:59:48,21.45 03:05:16,21.09 03:10:44,20.25 03:16:13,19.50 03:21:41,18.80 03:27:09,34.86 03:32:38,42.31 03:38:06,37.14 03:43:35,33.25 03:49:03,30.73 03:54:32,29.01 04:00:00,27.46 04:05:29,26.14 04:10:57,25.07 04:16:26,23.88 04:21:54,22.79 04:27:22,21.81 04:32:50,20.85 04:38:18,19.99 04:43:46,19.19 04:49:15,18.44 04:54:43,17.80 05:00:11,17.11 05:05:39,16.51 05:11:08,15.97 05:16:36,15.50 05:22:04,15.06 05:27:33,14.63 05:33:01,14.28 05:38:29,13.86 05:43:57,13.60 05:49:25,13.44 05:54:53,12.55 06:00:21,12.06 06:05:50,12.05 06:11:17,12.06 06:16:46,12.05 06:22:14,26.31 06:27:42,39.74 06:33:11,35.52 06:38:39,32.60 06:44:07,30.32 06:49:36,28.38 06:55:04,26.64 07:00:33,25.23 07:06:02,23.80 07:11:29,22.59 07:16:59,21.50 07:22:28,20.51 07:28:00,19.65 07:33:33,18.85 07:39:01,18.16 07:44:29,17.50 07:49:57,16.94 07:55:26,16.40 08:00:54,15.94 08:06:23,15.54 08:11:51,15.13 08:17:20,14.78 08:22:48,14.44 08:28:16,14.19 08:33:45,13.85 08:39:13,13.61 08:44:41,13.49 08:50:09,13.38 08:55:38,32.64 09:01:06,40.59 09:06:35,42.02 09:12:03,38.09 09:17:32,34.79 09:23:01,32.36 09:28:29,30.49 09:33:58,28.79 09:39:26,24.79 09:44:55,24.43 09:50:23,24.96 09:55:51,25.14 10:01:20,25.21 10:06:48,25.21 10:12:16,24.80 10:17:45,23.99 10:23:13,23.02 10:28:42,22.11 10:34:10,21.29 10:39:39,20.50 10:45:07,19.77 10:50:36,19.14 10:56:04,18.52 11:01:32,17.95 11:07:01,17.40 11:12:29,26.93 11:17:57,37.27 11:23:25,33.09 11:28:54,30.48 11:34:23,29.82 11:39:52,43.01 11:45:20,41.96 11:50:48,38.55 11:56:16,36.00 12:01:44,33.16 12:07:13,30.57 12:12:41,28.31 12:18:09,26.44 12:23:37,24.95 12:29:06,23.49 12:34:35,22.24 12:40:07,21.15 12:45:35,20.19 12:51:04,19.30 12:56:32,18.55 13:02:01,17.82 13:07:29,17.23 13:12:57,16.63 13:18:26,16.13 13:23:54,15.69 13:29:22,15.25 13:34:51,14.88 13:40:19,14.50 13:45:48,13.70 13:51:17,12.64 13:56:46,12.53 14:02:14,12.45 14:07:43,12.41 14:13:13,12.50 14:18:44,12.64 14:24:17,12.82 14:29:47,13.00 14:35:20,13.38 14:40:49,17.19 14:46:18,40.27 14:51:46,37.00 14:57:14,34.20 15:02:44,34.88 15:08:12,35.15 15:13:41,34.19 15:19:09,34.45 15:24:37,32.94 15:30:06,31.10 15:35:34,29.30 15:41:02,27.44 15:46:31,25.70 15:51:59,30.59 15:57:28,40.84 16:02:56,37.24 16:09:27,34.30 16:14:56,31.95 16:20:25,29.86 16:25:56,28.01 16:31:24,25.82 16:36:55,25.20 16:42:41,42.10 16:48:12,38.63 16:53:40,38.15 16:59:08,42.70 17:04:36,41.98 17:10:05,38.10 17:15:33,34.90 17:21:01,33.84 17:26:30,43.67 17:31:58,40.14 17:37:26,36.66 17:42:54,38.46 17:48:23,44.41 17:53:51,39.96 17:59:19,36.46 18:04:47,33.76 18:10:16,31.43 18:15:44,29.38 18:21:12,27.26 18:26:40,25.52 18:32:09,23.98 18:37:37,22.56 18:43:05,21.35 18:48:33,20.31 18:54:02,19.32 18:59:30,18.50 19:04:58,17.80 19:10:26,17.11 19:15:55,16.52 19:21:23,16.02 19:26:51,15.60 19:32:20,15.19 19:37:48,14.85 19:43:16,14.51 19:48:45,14.29 19:54:13,14.04 19:59:41,33.02 20:05:09,37.39 20:10:37,34.75 20:16:06,32.64 20:21:34,30.54 20:27:02,28.80 20:32:32,27.18 20:38:00,25.60 20:43:29,23.46 20:48:58,18.73 20:54:26,17.95 20:59:55,17.66 21:05:24,17.82 21:10:52,17.99 21:16:21,18.00 21:21:50,17.95 21:27:18,17.74 21:32:46,17.45 21:38:15,17.10 21:43:44,16.75 21:49:13,16.41 21:54:41,16.06 22:00:10,15.70 22:05:38,15.38 22:11:07,15.05 22:16:35,14.72 22:22:04,14.44 22:27:36,14.22 22:33:06,13.93 22:38:35,13.64 22:44:05,13.51 22:49:40,13.40 22:55:10,13.14 23:00:39,12.95 23:06:09,12.75 23:11:39,12.61 23:17:08,12.49 23:22:38,12.36 23:28:07,12.26 23:33:36,12.16 23:39:06,12.13 23:44:36,12.05 23:50:05,12.00 23:55:35,11.99