00:04:44,12.99 00:10:12,12.94 00:15:40,12.88 00:21:08,12.88 00:26:36,12.88 00:32:05,12.85 00:37:33,12.84 00:43:01,12.82 00:48:30,12.81 00:53:58,12.81 00:59:26,12.81 01:04:55,12.79 01:10:23,12.76 01:15:51,12.76 01:21:19,12.75 01:26:48,12.75 01:32:16,12.69 01:37:45,12.72 01:43:13,12.75 01:48:41,12.75 01:54:09,12.70 01:59:37,12.70 02:05:06,12.69 02:10:34,12.69 02:16:02,12.65 02:21:31,12.61 02:26:59,12.61 02:32:27,12.60 02:37:55,12.57 02:43:23,12.56 02:48:52,12.56 02:54:20,12.56 02:59:48,12.54 03:05:16,12.53 03:10:44,12.54 03:16:13,12.50 03:21:41,12.50 03:27:09,12.46 03:32:38,12.45 03:38:06,12.45 03:43:35,12.47 03:49:03,12.47 03:54:32,12.45 04:00:00,12.44 04:05:29,12.44 04:10:57,12.41 04:16:26,12.41 04:21:54,12.38 04:27:22,12.38 04:32:50,12.38 04:38:18,12.36 04:43:46,12.31 04:49:15,12.32 04:54:43,12.30 05:00:11,12.29 05:05:39,12.25 05:11:08,12.25 05:16:36,12.24 05:22:04,12.20 05:27:33,12.19 05:33:01,12.19 05:38:29,12.14 05:43:57,12.14 05:49:25,12.13 05:54:53,12.13 06:00:21,12.13 06:05:50,12.11 06:11:17,12.13 06:16:46,12.07 06:22:14,12.06 06:27:42,12.04 06:33:11,12.07 06:38:39,12.07 06:44:07,12.06 06:49:36,12.05 06:55:04,12.06 07:00:33,12.01 07:06:02,12.03 07:11:29,12.00 07:16:59,12.00 07:22:28,12.00 07:28:00,11.97 07:33:33,11.94 07:39:01,11.94 07:44:29,11.94 07:49:57,11.91 07:55:26,11.89 08:00:54,11.88 08:06:23,11.88 08:11:51,11.88 08:17:20,11.86 08:22:48,11.85 08:28:16,11.81 08:33:45,11.81 08:39:13,11.81 08:44:41,11.80 08:50:09,15.60 08:55:38,16.88 09:01:06,16.99 09:06:35,13.22 09:12:03,12.53 09:17:32,12.01 09:23:01,12.06 09:28:29,12.24 09:33:58,12.45 09:39:26,14.54 09:44:55,15.90 09:50:23,15.88 09:55:51,15.90 10:01:20,15.88 10:06:48,15.90 10:12:16,15.94 10:17:45,15.89 10:23:13,15.93 10:28:42,15.91 10:34:10,15.94 10:39:39,15.94 10:45:07,15.94 10:50:36,15.95 10:56:04,15.96 11:01:32,15.99 11:07:01,16.00 11:12:29,16.00 11:17:57,15.99 11:23:25,15.96 11:28:54,16.46 11:34:23,17.25 11:39:52,17.36 11:45:20,17.35 11:50:48,17.34 11:56:16,17.32 12:01:44,17.30 12:07:13,17.30 12:12:41,17.30 12:18:09,17.39 12:23:37,17.44 12:29:06,17.38 12:34:35,17.36 12:40:07,17.40 12:45:35,17.44 12:51:04,17.48 12:56:32,17.54 13:02:01,17.57 13:07:29,17.60 13:12:57,17.54 13:18:26,17.55 13:23:54,17.50 13:29:22,17.59 13:34:51,17.65 13:40:19,17.59 13:45:48,17.52 13:51:17,17.35 13:56:46,17.39 14:02:14,17.45 14:07:43,17.50 14:13:14,17.57 14:18:44,17.48 14:24:17,17.29 14:29:47,17.38 14:35:20,17.54 14:40:49,17.45 14:46:18,17.61 14:51:46,17.65 14:57:14,17.66 15:02:44,17.44 15:08:12,17.59 15:13:41,17.70 15:19:09,17.80 15:24:37,17.88 15:30:06,17.95 15:35:34,17.93 15:41:02,17.96 15:46:31,17.98 15:51:59,18.05 15:57:28,18.05 16:02:56,18.09 16:09:27,18.07 16:14:56,18.13 16:20:25,18.18 16:25:56,18.18 16:31:24,18.11 16:36:56,18.11 16:42:41,18.05 16:48:12,18.07 16:53:40,18.00 16:59:08,18.02 17:04:36,18.26 17:10:05,18.30 17:15:33,18.27 17:21:01,18.39 17:26:30,18.39 17:31:58,18.39 17:37:26,18.45 17:42:54,18.48 17:48:23,18.61 17:53:51,18.63 17:59:19,18.68 18:04:48,18.59 18:10:16,18.73 18:15:44,18.68 18:21:12,17.75 18:26:40,16.93 18:32:09,15.04 18:37:37,14.15 18:43:05,13.85 18:48:33,13.66 18:54:02,13.56 18:59:30,13.47 19:04:59,13.39 19:10:26,13.31 19:15:55,13.26 19:21:23,13.21 19:26:51,13.19 19:32:20,13.15 19:37:48,13.99 19:43:16,18.66 19:48:45,19.31 19:54:13,19.39 19:59:41,19.34 20:05:09,19.40 20:10:38,19.49 20:16:06,19.55 20:21:34,19.54 20:27:03,19.43 20:32:32,19.40 20:38:00,19.48 20:43:29,19.43 20:48:58,19.45 20:54:27,19.51 20:59:55,19.55 21:05:24,19.46 21:10:53,19.50 21:16:21,19.51 21:21:50,19.48 21:27:18,19.54 21:32:47,19.57 21:38:15,19.57 21:43:44,19.55 21:49:13,19.56 21:54:41,19.56 22:00:10,19.57 22:05:38,19.61 22:11:07,19.65 22:16:35,19.68 22:22:04,19.45 22:27:36,19.45 22:33:06,19.55 22:38:35,19.63 22:44:05,19.74 22:49:40,19.76 22:55:10,19.69 23:00:39,19.55 23:06:09,19.60 23:11:39,19.54 23:17:08,19.60 23:22:38,19.70 23:28:07,19.75 23:33:37,19.66 23:39:07,19.57 23:44:36,19.56 23:50:05,19.54 23:55:36,19.56