00:04:44,17.11 00:10:12,17.07 00:15:40,17.06 00:21:08,17.06 00:26:36,17.04 00:32:05,17.06 00:37:33,17.05 00:43:01,17.01 00:48:30,16.99 00:53:58,16.95 00:59:26,16.95 01:04:55,16.94 01:10:23,16.94 01:15:51,16.95 01:21:19,16.94 01:26:48,16.90 01:32:16,16.90 01:37:45,16.88 01:43:13,16.88 01:48:41,16.90 01:54:09,16.94 01:59:37,16.94 02:05:06,16.91 02:10:34,16.89 02:16:02,16.91 02:21:31,16.90 02:26:59,16.86 02:32:27,16.82 02:37:55,16.88 02:43:23,16.88 02:48:52,16.88 02:54:20,16.88 02:59:48,16.81 03:05:16,16.80 03:10:44,16.79 03:16:13,16.84 03:21:41,16.80 03:27:09,16.75 03:32:38,16.80 03:38:06,16.77 03:43:35,16.79 03:49:03,16.76 03:54:32,16.75 04:00:00,16.73 04:05:29,16.73 04:10:57,16.71 04:16:26,16.69 04:21:54,16.69 04:27:22,16.69 04:32:50,16.69 04:38:18,16.69 04:43:46,16.69 04:49:15,16.65 04:54:43,16.64 05:00:11,16.65 05:05:39,16.64 05:11:08,16.63 05:16:36,16.63 05:22:04,16.60 05:27:33,16.57 05:33:01,16.56 05:38:29,16.56 05:43:57,16.56 05:49:25,16.56 05:54:53,16.56 06:00:21,16.56 06:05:50,16.55 06:11:17,16.54 06:16:46,16.50 06:22:14,16.50 06:27:42,16.51 06:33:11,16.50 06:38:39,16.50 06:44:07,16.50 06:49:36,16.46 06:55:04,16.48 07:00:33,16.45 07:06:02,16.45 07:11:29,16.44 07:16:59,16.45 07:22:27,16.45 07:28:00,16.44 07:33:32,16.43 07:39:01,16.43 07:44:29,16.43 07:49:57,16.44 07:55:26,16.43 08:00:54,16.39 08:06:23,16.38 08:11:51,16.38 08:17:20,16.39 08:22:48,16.38 08:28:16,16.38 08:33:45,16.38 08:39:13,16.39 08:44:41,16.49 08:50:09,16.49 08:55:38,16.50 09:01:06,16.52 09:06:35,16.56 09:12:03,16.60 09:17:32,16.65 09:23:01,16.69 09:28:29,16.75 09:33:58,16.77 09:39:26,16.75 09:44:55,16.71 09:50:23,16.69 09:55:51,16.69 10:01:20,16.69 10:06:48,16.69 10:12:16,16.69 10:17:45,16.69 10:23:13,16.70 10:28:42,16.73 10:34:10,16.71 10:39:39,16.70 10:45:07,16.69 10:50:36,16.69 10:56:04,16.73 11:01:32,16.75 11:07:00,16.79 11:12:29,16.77 11:17:57,16.81 11:23:25,16.85 11:28:54,16.84 11:34:23,16.88 11:39:52,16.84 11:45:20,16.81 11:50:48,16.81 11:56:16,16.81 12:01:44,16.81 12:07:13,16.80 12:12:41,16.80 12:18:09,16.81 12:23:37,16.80 12:29:06,16.79 12:34:35,16.77 12:40:06,16.75 12:45:35,16.81 12:51:04,16.81 12:56:32,16.79 13:02:01,16.79 13:07:29,16.79 13:12:57,16.81 13:18:26,16.80 13:23:54,16.76 13:29:22,16.81 13:34:51,16.81 13:40:19,16.81 13:45:48,16.81 13:51:17,16.80 13:56:46,16.85 14:02:14,16.91 14:07:43,16.95 14:13:13,16.94 14:18:44,16.93 14:24:16,16.90 14:29:47,16.91 14:35:20,16.89 14:40:49,16.93 14:46:18,16.93 14:51:46,16.94 14:57:14,16.94 15:02:43,16.94 15:08:12,16.94 15:13:40,16.94 15:19:09,16.99 15:24:37,17.00 15:30:06,17.00 15:35:34,17.00 15:41:02,17.02 15:46:31,17.00 15:51:59,17.06 15:57:28,17.06 16:02:56,17.07 16:09:27,17.06 16:14:56,17.07 16:20:25,17.13 16:25:56,17.13 16:31:24,17.13 16:36:55,17.15 16:42:40,17.18 16:48:12,17.18 16:53:40,17.20 16:59:08,17.30 17:04:36,17.32 17:10:04,17.38 17:15:33,17.40 17:21:01,17.44 17:26:29,17.50 17:31:58,17.50 17:37:26,17.45 17:42:54,17.44 17:48:22,17.45 17:53:51,17.44 17:59:19,17.45 18:04:47,17.45 18:10:16,17.44 18:15:44,17.43 18:21:12,17.38 18:26:40,17.38 18:32:08,17.38 18:37:37,17.41 18:43:05,17.38 18:48:33,17.38 18:54:01,17.38 18:59:30,17.39 19:04:58,17.40 19:10:26,17.38 19:15:55,17.38 19:21:23,17.38 19:26:51,17.38 19:32:20,17.40 19:37:48,17.44 19:43:16,17.44 19:48:44,17.46 19:54:13,17.50 19:59:41,17.50 20:05:09,17.54 20:10:37,17.61 20:16:06,17.65 20:21:34,17.64 20:27:02,17.69 20:32:32,17.63 20:38:00,17.61 20:43:29,17.60 20:48:58,17.60 20:54:26,17.61 20:59:55,17.61 21:05:24,17.61 21:10:52,17.59 21:16:21,17.60 21:21:49,17.56 21:27:18,17.63 21:32:46,17.61 21:38:15,17.63 21:43:44,17.63 21:49:12,17.61 21:54:41,17.66 22:00:09,17.68 22:05:38,17.66 22:11:07,17.64 22:16:35,17.69 22:22:04,17.69 22:27:36,17.63 22:33:05,17.70 22:38:35,17.74 22:44:04,17.81 22:49:40,17.88 22:55:10,17.90 23:00:39,17.94 23:06:08,17.98 23:11:38,18.00 23:17:08,18.06 23:22:37,18.11 23:28:07,18.13 23:33:36,18.18 23:39:06,18.18 23:44:35,18.23 23:50:05,18.24 23:55:35,18.27