00:02:20,17.68
00:07:49,17.69
00:13:17,17.64
00:18:46,17.63
00:24:14,17.63
00:29:43,17.60
00:35:11,17.60
00:40:40,17.60
00:46:08,17.63
00:51:36,17.63
00:57:04,17.63
01:02:33,17.63
01:09:02,17.63
01:14:31,17.63
01:19:59,17.63
01:25:27,17.63
01:30:55,17.63
01:36:23,17.63
01:41:52,17.63
01:47:20,17.63
01:52:48,17.63
01:58:16,17.63
02:03:44,17.64
02:09:12,17.63
02:14:41,17.63
02:20:09,17.63
02:25:36,17.63
02:31:04,17.63
02:36:33,17.63
02:42:00,17.63
02:47:28,17.63
02:52:57,17.63
02:58:25,17.61
03:03:53,17.61
03:09:21,17.66
03:14:49,17.73
03:20:17,17.70
03:25:45,17.69
03:31:13,17.69
03:36:41,17.66
03:42:09,17.63
03:47:38,17.63
03:53:06,17.63
03:58:34,17.60
04:04:02,17.61
04:09:31,17.57
04:14:59,17.57
04:20:27,17.56
04:25:55,17.54
04:31:24,17.56
04:36:52,17.56
04:42:20,17.54
04:47:48,17.50
04:53:17,17.50
04:58:45,17.50
05:04:14,17.49
05:09:42,17.48
05:15:10,17.44
05:20:39,17.44
05:26:07,17.44
05:31:35,17.43
05:37:03,17.41
05:42:31,17.38
05:47:59,17.38
05:53:28,17.38
05:58:56,17.38
06:04:24,17.36
06:09:53,17.31
06:15:21,17.31
06:20:49,17.31
06:26:17,17.31
06:31:45,17.27
06:37:13,17.25
06:42:41,17.25
06:48:09,17.25
06:53:37,17.26
06:59:06,17.24
07:04:35,17.19
07:10:03,17.19
07:15:31,17.19
07:20:59,17.19
07:26:27,17.14
07:31:55,17.13
07:37:23,17.13
07:42:51,17.13
07:48:19,17.13
07:53:47,17.09
07:59:16,17.06
08:04:44,17.06
08:10:13,17.07
08:15:41,17.06
08:21:09,17.05
08:26:37,17.04
08:32:06,17.02
08:37:34,17.04
08:43:02,17.00
08:48:30,16.99
08:53:59,16.96
08:59:27,16.96
09:04:55,16.95
09:10:23,16.95
09:15:51,16.96
09:21:20,16.95
09:26:48,16.99
09:32:17,17.00
09:37:47,16.99
09:43:15,16.94
09:48:44,16.94
09:54:12,16.94
09:59:40,16.94
10:05:08,16.94
10:10:37,16.94
10:16:05,16.94
10:21:33,16.99
10:27:02,17.00
10:32:30,17.00
10:37:59,17.00
10:43:27,17.00
10:48:56,16.99
10:54:25,17.00
10:59:53,17.00
11:05:22,17.00
11:10:50,16.99
11:16:18,17.01
11:21:47,17.01
11:27:16,16.99
11:32:44,16.96
11:38:13,16.96
11:43:41,17.01
11:49:09,17.05
11:54:37,17.00
12:00:05,17.00
12:05:34,17.02
12:11:03,17.10
12:16:32,17.23
12:22:00,17.26
12:27:29,17.25
12:32:58,17.26
12:38:26,17.21
12:43:54,17.25
12:49:23,17.31
12:54:51,17.26
13:00:19,17.25
13:05:48,17.29
13:11:17,17.35
13:16:45,17.35
13:22:14,17.38
13:27:43,17.40
13:33:11,17.44
13:38:40,17.46
13:44:10,17.49
13:49:38,17.52
13:55:07,17.50
14:00:35,17.50
14:06:03,17.50
14:11:31,17.50
14:16:59,17.50
14:22:28,17.52
14:27:56,17.50
14:33:24,17.49
14:38:52,17.44
14:44:21,17.44
14:49:49,17.39
14:55:18,17.45
15:00:46,17.50
15:06:14,17.50
15:11:42,17.50
15:17:10,17.49
15:22:39,17.51
15:28:07,17.56
15:33:35,17.56
15:39:04,17.50
15:44:32,17.49
15:50:01,17.50
15:55:30,17.49
16:00:58,17.54
16:06:26,17.56
16:11:55,17.55
16:17:24,17.52
16:22:52,17.50
16:28:21,17.46
16:33:50,17.44
16:39:19,17.51
16:44:48,17.56
16:50:16,17.56
16:55:45,17.56
17:01:13,17.60
17:06:42,17.65
17:12:10,17.68
17:17:38,17.69
17:23:06,17.69
17:28:35,17.69
17:34:03,17.64
17:39:31,17.66
17:45:00,17.63
17:50:31,17.64
17:56:03,17.64
18:01:32,17.63
18:07:01,17.65
18:12:29,17.65
18:17:58,17.69
18:23:26,17.69
18:28:54,17.69
18:34:22,17.69
18:39:51,17.65
18:45:19,17.68
18:50:47,17.60
18:56:15,17.55
19:01:43,17.54
19:07:12,17.52
19:12:40,17.50
19:18:08,17.43
19:23:37,17.38
19:29:06,17.38
19:34:34,17.38
19:40:03,17.38
19:45:31,17.38
19:50:59,17.38
19:56:28,17.31
20:01:56,17.29
20:07:25,17.27
20:12:53,17.29
20:18:21,17.31
20:23:49,17.32
20:29:17,17.35
20:34:46,17.35
20:40:14,17.31
20:45:43,17.31
20:51:18,17.27
20:56:51,17.26
21:02:20,17.38
21:07:49,17.52
21:13:17,17.49
21:18:46,17.44
21:24:14,17.44
21:29:42,17.43
21:35:10,17.43
21:40:39,17.44
21:46:07,17.50
21:51:36,17.70
21:57:05,17.82
22:02:33,17.65
22:09:03,17.56
22:14:32,17.51
22:20:00,17.49
22:25:29,17.43
22:30:57,17.39
22:36:25,17.38
22:41:54,17.38
22:47:24,17.32
22:52:56,17.31
22:58:28,17.26
23:04:25,17.25
23:09:54,17.26
23:15:23,17.25
23:20:51,17.25
23:26:21,17.23
23:31:52,17.19
23:37:22,17.16
23:42:51,17.14
23:48:19,17.14
23:53:47,17.14
23:59:15,17.14