00:04:19,19.91
00:09:50,19.79
00:15:19,19.75
00:20:47,19.74
00:26:15,19.66
00:31:44,19.57
00:37:12,19.55
00:42:40,19.50
00:48:08,19.45
00:53:37,19.43
00:59:05,19.29
01:04:33,19.24
01:10:02,19.25
01:15:30,19.25
01:20:58,19.23
01:26:27,19.19
01:31:55,19.19
01:37:23,19.09
01:42:51,19.10
01:48:20,19.16
01:53:48,19.10
01:59:16,19.06
02:04:44,18.99
02:10:12,18.95
02:15:41,18.93
02:21:10,18.89
02:26:38,18.98
02:32:06,18.94
02:37:35,18.88
02:43:03,18.84
02:48:31,18.74
02:53:59,18.75
02:59:27,18.75
03:04:55,18.75
03:10:24,18.77
03:15:52,18.70
03:21:20,18.66
03:26:48,18.64
03:32:16,18.60
03:37:44,18.60
03:43:12,18.59
03:48:40,18.59
03:54:09,18.61
03:59:37,18.52
04:05:05,18.51
04:10:33,18.48
04:16:01,18.43
04:21:29,18.46
04:26:57,18.40
04:32:26,18.44
04:37:54,18.38
04:43:22,18.38
04:48:51,18.38
04:54:19,18.31
04:59:47,18.34
05:05:15,18.26
05:10:43,18.27
05:16:11,18.26
05:21:39,18.23
05:27:08,18.25
05:32:39,18.21
05:38:11,18.19
05:43:42,18.15
05:49:10,18.14
05:54:37,18.15
06:00:05,18.11
06:05:34,18.16
06:11:01,18.10
06:16:30,18.09
06:21:58,18.04
06:27:26,18.07
06:32:54,18.13
06:38:22,18.06
06:43:50,18.07
06:49:18,18.05
06:54:46,18.02
07:00:14,18.04
07:05:42,17.98
07:11:10,17.99
07:16:38,17.93
07:22:06,17.99
07:27:34,17.96
07:33:02,17.94
07:38:30,17.93
07:43:58,17.86
07:49:26,17.91
07:54:54,17.82
08:00:22,17.89
08:06:52,17.89
08:12:21,17.86
08:17:49,17.85
08:23:17,17.81
08:28:45,17.81
08:34:13,17.79
08:39:41,17.79
08:45:10,17.75
08:50:38,17.79
08:56:06,17.81
09:01:34,17.79
09:07:02,17.79
09:12:30,17.75
09:17:58,17.77
09:23:27,17.76
09:28:55,17.76
09:34:23,17.81
09:39:52,17.76
09:45:20,17.81
09:50:49,17.81
09:56:17,17.81
10:01:46,17.76
10:07:14,17.80
10:12:42,17.88
10:18:11,17.93
10:23:39,17.99
10:29:08,17.94
10:34:36,17.98
10:40:04,18.21
10:45:33,18.14
10:51:01,18.02
10:56:29,18.00
11:01:58,18.00
11:07:27,18.02
11:12:58,18.14
11:18:30,17.98
11:23:59,17.96
11:29:30,17.96
11:34:59,17.95
11:40:27,17.93
11:45:55,18.09
11:51:23,18.02
11:56:52,18.06
12:02:21,18.06
12:07:49,17.98
12:13:18,17.89
12:18:51,17.89
12:24:20,17.85
12:29:48,17.91
12:35:17,17.98
12:40:45,18.02
12:46:13,17.98
12:51:42,18.02
12:57:10,18.13
13:02:38,18.15
13:08:06,18.06
13:13:35,18.04
13:19:09,18.05
13:24:38,18.02
13:30:09,18.07
13:35:38,18.16
13:41:06,18.14
13:46:34,18.06
13:52:03,18.02
13:57:31,18.01
14:02:59,18.04
14:08:27,18.01
14:13:55,18.16
14:19:23,18.13
14:24:51,18.09
14:30:20,17.96
14:35:47,17.94
14:41:15,17.91
14:46:43,17.93
14:52:12,18.00
14:57:40,18.02
15:03:09,17.96
15:08:38,17.86
15:14:08,17.84
15:20:14,17.81
15:25:43,17.81
15:31:36,17.86
15:37:04,17.88
15:42:32,17.85
15:48:01,17.79
15:53:29,17.79
15:58:57,17.74
16:04:25,17.71
16:09:53,17.77
16:15:24,17.82
16:20:54,17.79
16:26:51,17.71
16:33:30,17.69
16:38:59,17.68
16:44:27,17.64
16:49:56,17.65
16:55:27,17.82
17:00:55,18.21
17:06:23,17.95
17:11:52,18.23
17:17:21,18.44
17:22:49,18.57
17:28:17,18.54
17:33:45,18.81
17:39:14,18.81
17:44:42,18.80
17:50:10,18.74
17:55:38,18.90
18:01:07,18.93
18:06:35,18.98
18:12:02,19.01
18:17:31,19.01
18:22:59,18.80
18:28:28,18.66
18:33:55,18.68
18:39:24,18.66
18:44:52,18.71
18:50:20,18.76
18:55:48,18.68
19:01:16,18.57
19:06:44,18.90
19:12:13,18.84
19:17:42,18.79
19:23:10,18.84
19:28:38,18.85
19:34:07,18.81
19:39:36,18.81
19:45:04,18.74
19:50:32,18.79
19:56:01,18.82
20:01:28,18.86
20:06:56,18.86
20:12:25,18.81
20:17:53,18.82
20:23:21,18.84
20:28:49,18.82
20:34:18,19.07
20:39:46,19.24
20:45:15,19.27
20:50:43,19.41
20:56:12,19.44
21:01:40,19.51
21:07:08,19.60
21:12:37,19.56
21:18:05,19.66
21:23:33,19.66
21:29:02,19.65
21:34:30,19.69
21:39:58,19.71
21:45:26,19.80
21:50:54,19.79
21:56:23,19.80
22:01:51,19.86
22:07:19,19.84
22:12:47,19.70
22:18:16,19.60
22:23:45,19.48
22:29:13,19.56
22:34:41,19.54
22:40:09,19.54
22:45:37,19.45
22:51:06,19.54
22:56:34,19.57
23:02:01,19.55
23:07:29,19.60
23:12:57,19.56
23:18:25,19.55
23:23:53,19.61
23:29:22,19.59
23:34:50,19.60
23:40:17,19.64
23:45:46,19.63
23:51:14,19.57
23:56:42,19.55