00:04:19,18.19
00:09:50,18.15
00:15:19,18.14
00:20:47,18.13
00:26:15,18.06
00:31:44,18.01
00:37:12,18.00
00:42:40,17.99
00:48:08,17.96
00:53:37,17.96
00:59:05,17.91
01:04:33,17.81
01:10:02,17.77
01:15:30,17.77
01:20:58,17.76
01:26:27,17.71
01:31:55,17.69
01:37:23,17.65
01:42:51,17.63
01:48:20,17.63
01:53:48,17.63
01:59:16,17.63
02:04:44,17.57
02:10:12,17.56
02:15:41,17.51
02:21:10,17.50
02:26:38,17.50
02:32:06,17.50
02:37:35,17.49
02:43:03,17.45
02:48:31,17.44
02:53:59,17.41
02:59:27,17.38
03:04:55,17.40
03:10:24,17.41
03:15:52,17.40
03:21:20,17.38
03:26:48,17.35
03:32:16,17.31
03:37:44,17.31
03:43:12,17.31
03:48:40,17.31
03:54:09,17.31
03:59:37,17.32
04:05:05,17.29
04:10:33,17.25
04:16:01,17.25
04:21:29,17.25
04:26:57,17.23
04:32:26,17.23
04:37:54,17.24
04:43:22,17.23
04:48:51,17.19
04:54:19,17.24
04:59:47,17.21
05:05:15,17.21
05:10:43,17.19
05:16:11,17.19
05:21:39,17.21
05:27:07,17.19
05:32:39,17.19
05:38:11,17.19
05:43:41,17.21
05:49:10,17.19
05:54:37,17.19
06:00:05,17.19
06:05:34,17.19
06:11:01,17.19
06:16:30,17.19
06:21:58,17.19
06:27:26,17.16
06:32:54,17.13
06:38:22,17.11
06:43:50,17.13
06:49:18,17.13
06:54:46,17.11
07:00:14,17.13
07:05:42,17.13
07:11:10,17.13
07:16:38,17.07
07:22:06,17.06
07:27:34,17.09
07:33:02,17.13
07:38:30,17.10
07:43:58,17.06
07:49:26,17.06
07:54:54,17.04
08:00:22,17.00
08:06:52,17.05
08:12:21,17.06
08:17:49,17.06
08:23:17,17.06
08:28:45,17.06
08:34:13,17.05
08:39:41,17.04
08:45:10,17.04
08:50:38,17.04
08:56:06,17.04
09:01:34,17.04
09:07:02,17.01
09:12:30,16.98
09:17:58,16.98
09:23:27,17.05
09:28:55,17.19
09:34:23,17.19
09:39:52,17.24
09:45:20,17.26
09:50:49,17.29
09:56:17,17.25
10:01:46,17.25
10:07:14,17.27
10:12:42,17.38
10:18:11,17.45
10:23:39,17.50
10:29:08,17.54
10:34:36,17.56
10:40:04,17.65
10:45:33,17.60
10:51:01,17.52
10:56:29,17.48
11:01:58,17.41
11:07:27,17.39
11:12:58,17.39
11:18:30,17.38
11:23:59,17.39
11:29:30,17.40
11:34:58,17.38
11:40:27,17.38
11:45:55,17.32
11:51:23,17.30
11:56:52,17.26
12:02:21,17.29
12:07:49,17.26
12:13:18,17.25
12:18:50,17.21
12:24:20,17.19
12:29:48,17.19
12:35:17,17.20
12:40:45,17.20
12:46:13,17.20
12:51:42,17.19
12:57:10,17.20
13:02:38,17.24
13:08:06,17.20
13:13:35,17.19
13:19:07,17.19
13:24:38,17.19
13:30:09,17.19
13:35:37,17.19
13:41:06,17.20
13:46:34,17.19
13:52:03,17.15
13:57:31,17.13
14:02:59,17.14
14:08:27,17.15
14:13:55,17.18
14:19:23,17.19
14:24:51,17.14
14:30:19,17.13
14:35:47,17.13
14:41:15,17.06
14:46:43,17.06
14:52:12,17.06
14:57:40,17.06
15:03:09,17.04
15:08:38,17.01
15:14:08,17.00
15:20:13,17.00
15:25:42,17.04
15:31:35,17.00
15:37:03,17.00
15:42:32,16.99
15:48:00,16.95
15:53:29,16.99
15:58:57,16.96
16:04:25,16.94
16:09:53,16.94
16:15:24,16.94
16:20:54,16.94
16:26:50,16.91
16:33:29,16.88
16:38:59,16.90
16:44:27,16.99
16:49:56,17.00
16:55:26,16.98
17:00:55,17.07
17:06:23,17.01
17:11:52,17.07
17:17:21,17.15
17:22:49,17.26
17:28:17,17.27
17:33:45,17.34
17:39:14,17.39
17:44:42,17.43
17:50:10,17.44
17:55:38,17.46
18:01:06,17.50
18:06:35,17.55
18:12:02,17.56
18:17:31,17.56
18:22:59,17.51
18:28:28,17.46
18:33:55,17.44
18:39:24,17.44
18:44:52,17.44
18:50:20,17.44
18:55:48,17.43
19:01:16,17.38
19:06:44,17.45
19:12:13,17.51
19:17:42,17.50
19:23:10,17.50
19:28:38,17.50
19:34:07,17.51
19:39:35,17.50
19:45:04,17.50
19:50:32,17.50
19:56:01,17.52
20:01:28,17.56
20:06:56,17.56
20:12:25,17.55
20:17:53,17.48
20:23:21,17.44
20:28:49,17.44
20:34:18,17.49
20:39:46,17.56
20:45:15,17.64
20:50:43,17.74
20:56:12,17.80
21:01:40,17.88
21:07:08,17.91
21:12:37,17.94
21:18:05,17.98
21:23:33,17.98
21:29:02,17.94
21:34:30,17.95
21:39:58,17.99
21:45:26,18.05
21:50:54,18.06
21:56:23,18.07
22:01:51,18.09
22:07:19,18.10
22:12:47,18.06
22:18:16,18.01
22:23:45,17.98
22:29:13,18.00
22:34:41,18.00
22:40:09,17.96
22:45:37,17.94
22:51:06,17.94
22:56:34,17.94
23:02:01,17.94
23:07:29,17.98
23:12:57,18.00
23:18:25,18.00
23:23:53,17.96
23:29:22,17.94
23:34:50,17.94
23:40:17,17.94
23:45:46,18.00
23:51:14,18.04
23:56:42,18.01