00:02:19,23.43
00:07:47,23.25
00:13:15,22.88
00:18:43,22.38
00:24:12,22.14
00:29:40,21.98
00:35:09,21.69
00:40:37,29.81
00:46:05,28.60
00:51:33,27.09
00:57:01,25.75
01:02:30,24.60
01:07:58,23.52
01:13:26,23.55
01:18:54,27.40
01:24:23,26.16
01:29:51,25.24
01:35:19,24.18
01:40:48,23.24
01:46:16,22.34
01:51:44,21.49
01:57:13,20.75
02:02:41,20.09
02:08:10,19.46
02:13:41,18.91
02:19:11,18.36
02:24:38,17.89
02:30:06,17.44
02:35:35,17.01
02:41:03,16.60
02:46:31,16.23
02:51:59,15.88
02:57:28,15.57
03:02:56,15.29
03:08:24,14.94
03:13:52,14.63
03:19:20,14.35
03:24:48,14.01
03:30:16,13.76
03:35:45,13.60
03:41:13,13.50
03:46:41,13.43
03:52:09,13.29
03:57:37,13.15
04:03:05,13.06
04:08:33,12.99
04:14:01,12.94
04:19:29,12.90
04:24:57,12.88
04:30:25,12.88
04:35:53,12.81
04:41:21,12.82
04:46:49,12.84
04:52:17,12.86
04:57:45,12.82
05:03:13,12.85
05:08:41,12.82
05:14:09,12.82
05:19:37,12.82
05:25:04,12.82
05:30:32,12.86
05:36:01,12.86
05:41:29,12.88
05:46:57,12.88
05:52:25,12.86
05:57:53,12.88
06:03:21,12.86
06:08:49,12.86
06:14:17,12.88
06:19:45,12.85
06:25:13,12.88
06:30:41,12.88
06:36:09,12.88
06:41:38,12.88
06:47:13,12.88
06:52:42,12.88
06:58:10,12.88
07:03:38,12.91
07:09:07,12.90
07:14:35,12.90
07:20:03,12.93
07:25:31,12.93
07:30:59,12.94
07:36:27,12.94
07:41:55,12.95
07:47:23,12.99
07:52:50,12.99
07:58:19,13.00
08:03:46,13.00
08:09:14,13.03
08:14:42,13.03
08:20:10,13.05
08:25:38,13.06
08:31:06,13.09
08:36:34,13.13
08:42:02,13.10
08:47:30,13.11
08:52:58,13.14
08:58:26,13.15
09:03:54,21.29
09:09:22,41.89
09:14:51,39.56
09:20:19,36.23
09:25:47,34.91
09:31:16,40.83
09:36:44,37.66
09:42:13,34.86
09:47:41,32.42
09:53:09,30.31
09:58:38,28.35
10:04:06,26.57
10:09:34,25.20
10:15:03,23.81
10:20:31,22.63
10:25:59,23.19
10:31:28,41.73
10:36:56,42.35
10:42:24,43.36
10:47:52,41.76
10:53:20,38.09
10:58:48,35.06
11:04:16,32.56
11:09:44,30.39
11:15:12,28.55
11:20:41,38.33
11:26:09,42.80
11:31:37,39.38
11:37:06,36.11
11:42:35,33.45
11:48:06,38.41
11:53:34,39.64
11:59:05,38.17
12:04:33,35.17
12:10:03,32.79
12:15:31,29.80
12:20:59,26.86
12:26:28,24.84
12:31:56,23.07
12:37:24,21.70
12:42:52,20.44
12:48:25,24.52
12:53:54,27.32
12:59:25,37.88
13:04:54,39.01
13:10:30,40.98
13:15:59,37.61
13:21:28,34.65
13:26:56,32.20
13:32:25,29.98
13:37:54,28.23
13:43:22,26.59
13:48:51,25.30
13:54:23,24.04
13:59:53,22.79
14:05:21,21.52
14:10:50,20.46
14:16:18,19.45
14:21:46,17.61
14:27:14,16.75
14:32:43,16.09
14:38:11,15.55
14:43:39,15.13
14:49:08,14.81
14:54:36,14.54
15:00:08,14.34
15:05:42,14.16
15:11:10,14.04
15:16:38,13.89
15:22:06,13.80
15:27:34,13.69
15:33:02,13.64
15:38:30,13.63
15:43:59,13.57
15:49:26,13.56
15:54:55,13.51
16:00:23,13.50
16:05:53,13.31
16:11:23,13.29
16:16:52,13.35
16:22:20,13.40
16:27:49,13.65
16:33:18,15.01
16:38:47,33.55
16:44:16,38.42
16:49:45,35.34
16:55:14,33.13
17:00:42,31.51
17:06:12,30.66
17:11:41,29.00
17:17:09,37.96
17:22:38,41.94
17:28:07,41.80
17:33:35,38.66
17:39:03,36.08
17:44:32,33.77
17:50:01,31.77
17:55:30,29.86
18:00:59,28.30
18:06:28,28.56
18:11:56,39.30
18:17:25,36.67
18:22:53,33.40
18:28:21,30.76
18:33:50,28.68
18:39:18,26.99
18:44:46,25.66
18:50:14,24.49
18:55:44,23.48
19:01:13,28.81
19:07:43,43.10
19:13:11,38.09
19:18:39,35.92
19:24:07,34.05
19:29:36,32.41
19:35:05,30.73
19:40:33,29.31
19:46:01,27.91
19:51:30,26.54
19:56:58,25.45
20:02:26,24.24
20:07:55,23.16
20:13:23,22.23
20:18:52,21.34
20:24:20,20.49
20:29:48,19.73
20:35:16,19.07
20:40:44,18.50
20:46:13,17.96
20:51:41,17.49
20:57:09,16.99
21:02:38,38.14
21:08:06,44.55
21:14:08,42.90
21:19:37,39.52
21:25:07,36.75
21:30:42,34.39
21:36:16,32.20
21:41:47,30.18
21:47:19,28.38
21:52:50,26.73
21:58:20,25.43
22:03:49,24.13
22:09:17,23.00
22:14:45,21.94
22:20:14,20.98
22:25:42,20.10
22:31:10,19.34
22:36:39,18.63
22:42:07,17.99
22:47:36,17.41
22:53:05,16.90
22:58:33,16.45
23:04:01,16.05
23:09:30,15.69
23:14:58,15.39
23:20:27,15.10
23:25:55,14.85
23:31:23,14.64
23:36:52,14.43
23:42:20,14.26
23:47:49,14.03
23:53:17,13.44
23:58:46,13.46