00:02:19,19.75
00:07:47,19.65
00:13:15,19.73
00:18:43,19.64
00:24:12,19.56
00:29:40,19.75
00:35:09,19.75
00:40:37,19.66
00:46:05,19.76
00:51:33,19.75
00:57:01,19.71
01:02:30,19.59
01:07:58,19.49
01:13:26,19.44
01:18:54,19.25
01:24:23,19.26
01:29:51,19.25
01:35:19,19.24
01:40:48,19.21
01:46:16,19.15
01:51:44,19.09
01:57:13,19.04
02:02:41,19.04
02:08:10,19.01
02:13:41,18.96
02:19:11,18.95
02:24:38,18.90
02:30:06,18.82
02:35:35,18.81
02:41:03,18.89
02:46:31,18.86
02:51:59,18.79
02:57:28,18.71
03:02:56,18.66
03:08:24,18.66
03:13:52,18.73
03:19:20,18.75
03:24:48,18.69
03:30:16,18.64
03:35:45,18.59
03:41:13,18.60
03:46:41,18.61
03:52:09,18.60
03:57:37,18.63
04:03:05,18.56
04:08:33,18.51
04:14:01,18.49
04:19:29,18.46
04:24:57,18.50
04:30:25,18.50
04:35:53,18.49
04:41:21,18.43
04:46:49,18.38
04:52:17,18.38
04:57:45,18.35
05:03:13,18.38
05:08:41,18.38
05:14:09,18.36
05:19:37,18.32
05:25:04,18.26
05:30:32,18.25
05:36:01,18.25
05:41:29,18.26
05:46:57,18.25
05:52:25,18.24
05:57:53,18.21
06:03:21,18.19
06:08:49,18.16
06:14:17,18.13
06:19:45,18.16
06:25:13,18.13
06:30:41,18.14
06:36:09,18.14
06:41:39,18.09
06:47:13,18.06
06:52:42,18.06
06:58:10,18.06
07:03:38,18.02
07:09:07,18.04
07:14:35,18.06
07:20:03,18.02
07:25:31,18.00
07:30:59,17.99
07:36:27,18.00
07:41:55,17.96
07:47:23,17.94
07:52:50,17.96
07:58:19,17.96
08:03:46,17.94
08:09:14,17.93
08:14:42,17.88
08:20:10,17.89
08:25:38,17.86
08:31:06,17.88
08:36:34,17.88
08:42:02,17.88
08:47:30,17.88
08:52:58,17.88
08:58:26,17.82
09:03:54,17.86
09:09:22,17.75
09:14:51,17.80
09:20:19,17.81
09:25:48,17.90
09:31:16,17.90
09:36:44,17.93
09:42:13,17.93
09:47:41,17.98
09:53:09,17.96
09:58:38,17.99
10:04:06,17.99
10:09:34,18.04
10:15:03,18.05
10:20:31,18.06
10:25:59,17.91
10:31:28,18.07
10:36:56,18.06
10:42:24,18.18
10:47:52,18.21
10:53:20,18.16
10:58:48,18.23
11:04:16,18.25
11:09:44,18.29
11:15:12,18.29
11:20:41,18.39
11:26:09,18.45
11:31:37,18.50
11:37:06,18.45
11:42:35,18.45
11:48:06,18.46
11:53:35,18.50
11:59:05,18.61
12:04:33,18.65
12:10:04,18.71
12:15:31,18.66
12:20:59,18.61
12:26:28,18.75
12:31:56,18.79
12:37:24,18.91
12:42:52,18.95
12:48:25,19.05
12:53:54,19.02
12:59:25,18.89
13:04:54,18.94
13:10:31,19.04
13:15:59,19.01
13:21:28,18.98
13:26:56,18.95
13:32:25,18.93
13:37:54,18.86
13:43:22,18.95
13:48:51,19.06
13:54:23,19.05
13:59:53,19.02
14:05:21,19.11
14:10:50,19.15
14:16:18,19.10
14:21:46,19.23
14:27:14,19.16
14:32:43,19.16
14:38:11,19.13
14:43:39,19.05
14:49:08,19.02
14:54:36,18.95
15:00:08,18.94
15:05:42,18.95
15:11:10,18.94
15:16:38,18.98
15:22:06,18.90
15:27:34,18.90
15:33:02,18.82
15:38:30,18.81
15:43:59,18.81
15:49:26,18.82
15:54:55,18.82
16:00:23,18.79
16:05:53,18.59
16:11:24,18.69
16:16:52,18.68
16:22:20,18.66
16:27:49,18.79
16:33:18,18.79
16:38:47,18.79
16:44:16,18.82
16:49:45,18.89
16:55:14,18.91
17:00:42,18.98
17:06:12,19.01
17:11:41,19.13
17:17:09,19.15
17:22:38,19.48
17:28:07,19.20
17:33:35,19.23
17:39:03,19.20
17:44:32,19.25
17:50:01,19.52
17:55:30,19.46
18:00:59,19.49
18:06:28,19.44
18:11:56,19.32
18:17:25,19.44
18:22:53,19.43
18:28:21,19.31
18:33:50,19.25
18:39:18,19.25
18:44:46,19.26
18:50:14,19.23
18:55:44,19.20
19:01:13,19.26
19:07:43,19.40
19:13:11,19.34
19:18:39,19.38
19:24:07,19.45
19:29:36,19.44
19:35:05,19.44
19:40:33,19.51
19:46:01,19.55
19:51:30,19.48
19:56:58,19.43
20:02:26,19.44
20:07:55,19.74
20:13:23,19.86
20:18:52,19.82
20:24:20,19.81
20:29:48,19.81
20:35:16,19.76
20:40:44,19.85
20:46:13,19.88
20:51:41,19.89
20:57:09,19.86
21:02:38,19.79
21:08:06,19.57
21:14:08,19.41
21:19:37,19.44
21:25:07,19.46
21:30:42,19.51
21:36:16,19.57
21:41:47,19.48
21:47:19,19.55
21:52:50,19.61
21:58:20,19.57
22:03:49,19.59
22:09:17,19.56
22:14:45,19.63
22:20:14,19.60
22:25:42,19.68
22:31:10,19.70
22:36:39,19.69
22:42:07,19.65
22:47:36,19.68
22:53:05,19.71
22:58:33,19.75
23:04:01,19.75
23:09:30,19.76
23:14:58,19.76
23:20:27,19.80
23:25:55,19.79
23:31:23,19.79
23:36:52,19.79
23:42:20,19.77
23:47:49,19.69
23:53:17,19.69
23:58:46,19.85