00:02:19,10.50
00:07:47,10.55
00:13:15,10.61
00:18:43,10.61
00:24:12,10.63
00:29:40,10.63
00:35:09,10.60
00:40:37,10.63
00:46:05,10.61
00:51:33,10.61
00:57:01,10.61
01:02:30,10.57
01:07:58,10.60
01:13:26,10.57
01:18:54,10.57
01:24:23,10.59
01:29:51,10.56
01:35:19,10.57
01:40:48,10.56
01:46:16,10.56
01:51:44,10.56
01:57:13,10.55
02:02:41,10.56
02:08:10,10.55
02:13:40,10.56
02:19:10,10.54
02:24:38,10.50
02:30:06,10.54
02:35:35,10.50
02:41:03,10.50
02:46:31,10.50
02:51:59,10.51
02:57:28,10.50
03:02:56,10.50
03:08:24,10.50
03:13:52,10.46
03:19:20,10.47
03:24:48,10.47
03:30:16,10.47
03:35:45,10.46
03:41:13,10.44
03:46:41,10.45
03:52:09,10.44
03:57:37,10.44
04:03:05,10.44
04:08:33,10.44
04:14:01,10.44
04:19:29,10.44
04:24:57,10.44
04:30:25,10.43
04:35:53,10.44
04:41:21,10.44
04:46:49,10.44
04:52:17,10.44
04:57:44,10.44
05:03:13,10.44
05:08:41,10.44
05:14:09,10.44
05:19:37,10.44
05:25:04,10.44
05:30:32,10.44
05:36:00,10.44
05:41:29,10.44
05:46:57,10.44
05:52:25,10.44
05:57:53,10.44
06:03:21,10.44
06:08:49,10.44
06:14:17,10.44
06:19:45,10.44
06:25:13,10.44
06:30:41,10.44
06:36:09,10.44
06:41:37,10.44
06:47:08,10.44
06:52:42,10.44
06:58:10,10.44
07:03:38,10.44
07:09:07,10.44
07:14:35,10.44
07:20:03,10.44
07:25:31,10.44
07:30:59,10.44
07:36:27,10.44
07:41:55,10.44
07:47:23,10.44
07:52:50,10.45
07:58:18,10.44
08:03:46,10.44
08:09:14,10.44
08:14:42,10.44
08:20:10,10.44
08:25:38,10.44
08:31:06,10.44
08:36:34,10.44
08:42:02,10.44
08:47:30,10.44
08:52:58,10.44
08:58:26,10.44
09:03:54,10.45
09:09:22,10.44
09:14:51,10.47
09:20:19,10.50
09:25:47,10.50
09:31:16,10.50
09:36:44,10.50
09:42:13,10.54
09:47:41,10.50
09:53:09,10.51
09:58:38,10.55
10:04:06,10.53
10:09:34,10.56
10:15:03,10.53
10:20:31,10.54
10:25:59,10.53
10:31:28,10.51
10:36:56,10.56
10:42:24,10.57
10:47:52,10.61
10:53:20,10.63
10:58:48,10.60
11:04:16,10.63
11:09:44,10.59
11:15:12,10.61
11:20:41,10.63
11:26:09,10.63
11:31:37,10.63
11:37:05,10.60
11:42:34,10.61
11:48:04,10.56
11:53:34,10.60
11:59:04,10.61
12:04:33,10.56
12:10:03,10.56
12:15:31,10.56
12:20:59,10.56
12:26:27,10.56
12:31:55,10.56
12:37:24,10.56
12:42:52,10.53
12:48:23,10.56
12:53:53,10.54
12:59:24,10.54
13:04:53,10.54
13:10:24,10.50
13:15:59,10.50
13:21:28,10.46
13:26:56,10.49
13:32:25,10.50
13:37:54,10.53
13:43:22,10.63
13:48:50,10.64
13:54:21,10.71
13:59:52,10.69
14:05:21,10.68
14:10:50,10.69
14:16:18,10.69
14:21:46,10.70
14:27:14,10.69
14:32:42,10.69
14:38:11,10.66
14:43:39,10.66
14:49:07,10.69
14:54:36,10.65
15:00:07,10.65
15:05:38,10.63
15:11:09,10.63
15:16:38,10.63
15:22:06,10.63
15:27:34,10.63
15:33:02,10.63
15:38:30,10.63
15:43:59,10.63
15:49:26,10.63
15:54:54,10.63
16:00:23,10.63
16:05:52,10.55
16:11:23,10.59
16:16:51,10.84
16:22:20,10.99
16:27:49,11.00
16:33:18,11.06
16:38:47,11.29
16:44:16,11.68
16:49:45,11.81
16:55:13,12.01
17:00:42,12.18
17:06:12,12.24
17:11:41,12.34
17:17:09,12.41
17:22:38,12.38
17:28:07,12.10
17:33:35,12.06
17:39:03,12.00
17:44:32,11.94
17:50:00,11.90
17:55:30,11.76
18:00:59,11.75
18:06:28,11.74
18:11:56,11.68
18:17:25,11.65
18:22:53,11.63
18:28:21,11.56
18:33:50,11.55
18:39:18,11.50
18:44:46,11.49
18:50:14,11.44
18:55:44,11.38
19:01:13,11.39
19:07:43,11.38
19:13:11,11.38
19:18:39,11.38
19:24:07,11.38
19:29:35,11.38
19:35:04,11.31
19:40:33,11.31
19:46:01,11.30
19:51:30,11.22
19:56:58,11.24
20:02:26,11.20
20:07:55,11.19
20:13:23,11.19
20:18:52,11.18
20:24:20,11.18
20:29:48,11.16
20:35:16,11.13
20:40:44,11.13
20:46:13,11.13
20:51:41,11.07
20:57:09,11.09
21:02:38,11.07
21:08:06,11.13
21:14:08,11.13
21:19:37,11.13
21:25:05,11.13
21:30:36,11.11
21:36:13,11.11
21:41:46,11.10
21:47:17,11.06
21:52:48,11.06
21:58:19,11.06
22:03:48,11.06
22:09:17,11.06
22:14:45,11.06
22:20:14,11.07
22:25:42,11.05
22:31:10,11.06
22:36:39,11.06
22:42:07,11.06
22:47:36,11.06
22:53:05,11.05
22:58:33,11.06
23:04:01,11.05
23:09:30,11.00
23:14:58,11.04
23:20:27,11.01
23:25:55,11.00
23:31:23,11.01
23:36:52,11.00
23:42:20,11.00
23:47:48,10.96
23:53:17,10.96
23:58:46,10.97