00:02:19,18.31
00:07:47,18.32
00:13:15,18.31
00:18:43,18.31
00:24:12,18.31
00:29:40,18.27
00:35:09,18.25
00:40:37,18.25
00:46:05,18.25
00:51:33,18.26
00:57:01,18.25
01:02:30,18.21
01:07:58,18.18
01:13:26,18.13
01:18:54,18.00
01:24:23,17.96
01:29:51,17.94
01:35:19,17.91
01:40:48,17.85
01:46:16,17.81
01:51:44,17.75
01:57:13,17.75
02:02:41,17.69
02:08:10,17.70
02:13:41,17.69
02:19:11,17.64
02:24:38,17.61
02:30:06,17.56
02:35:35,17.56
02:41:03,17.56
02:46:31,17.54
02:51:59,17.50
02:57:28,17.45
03:02:56,17.43
03:08:24,17.38
03:13:52,17.40
03:19:20,17.41
03:24:48,17.38
03:30:16,17.38
03:35:45,17.31
03:41:13,17.31
03:46:41,17.31
03:52:09,17.31
03:57:37,17.31
04:03:05,17.26
04:08:33,17.23
04:14:01,17.19
04:19:29,17.18
04:24:57,17.19
04:30:25,17.19
04:35:53,17.18
04:41:21,17.13
04:46:49,17.13
04:52:17,17.06
04:57:45,17.06
05:03:13,17.06
05:08:41,17.07
05:14:09,17.06
05:19:37,17.01
05:25:04,17.00
05:30:32,16.96
05:36:01,16.94
05:41:29,16.98
05:46:57,16.99
05:52:25,16.96
05:57:53,16.94
06:03:21,16.91
06:08:49,16.88
06:14:17,16.88
06:19:45,16.89
06:25:13,16.93
06:30:41,16.91
06:36:09,16.88
06:41:38,16.82
06:47:13,16.81
06:52:42,16.81
06:58:10,16.81
07:03:38,16.86
07:09:07,16.85
07:14:35,16.81
07:20:03,16.79
07:25:31,16.75
07:30:59,16.75
07:36:27,16.75
07:41:55,16.77
07:47:23,16.77
07:52:50,16.76
07:58:18,16.73
08:03:46,16.69
08:09:14,16.69
08:14:42,16.69
08:20:10,16.69
08:25:38,16.71
08:31:06,16.75
08:36:34,16.74
08:42:02,16.75
08:47:30,16.75
08:52:58,16.73
08:58:26,16.70
09:03:54,16.66
09:09:22,16.64
09:14:51,16.63
09:20:19,16.66
09:25:47,16.68
09:31:16,16.71
09:36:44,16.73
09:42:13,16.73
09:47:41,16.74
09:53:09,16.73
09:58:38,16.75
10:04:06,16.75
10:09:34,16.81
10:15:03,16.81
10:20:31,16.79
10:25:59,16.79
10:31:28,16.79
10:36:56,16.80
10:42:24,16.85
10:47:52,16.89
10:53:20,16.90
10:58:48,16.93
11:04:16,16.94
11:09:44,16.93
11:15:12,16.94
11:20:41,16.98
11:26:09,17.00
11:31:37,17.05
11:37:06,17.01
11:42:35,17.01
11:48:06,17.00
11:53:34,17.06
11:59:05,17.07
12:04:33,17.14
12:10:03,17.16
12:15:31,17.14
12:20:59,17.16
12:26:28,17.18
12:31:56,17.19
12:37:24,17.27
12:42:52,17.34
12:48:25,17.36
12:53:54,17.38
12:59:25,17.36
13:04:53,17.36
13:10:30,17.38
13:15:59,17.39
13:21:28,17.44
13:26:56,17.43
13:32:25,17.39
13:37:54,17.38
13:43:22,17.38
13:48:51,17.40
13:54:23,17.41
13:59:53,17.44
14:05:21,17.44
14:10:50,17.44
14:16:18,17.48
14:21:46,17.48
14:27:14,17.51
14:32:43,17.50
14:38:11,17.50
14:43:39,17.50
14:49:08,17.45
14:54:36,17.44
15:00:08,17.40
15:05:41,17.38
15:11:10,17.38
15:16:38,17.40
15:22:06,17.38
15:27:34,17.36
15:33:02,17.35
15:38:30,17.31
15:43:59,17.30
15:49:26,17.31
15:54:55,17.35
16:00:23,17.30
16:05:53,17.25
16:11:23,17.25
16:16:52,17.24
16:22:20,17.23
16:27:49,17.27
16:33:18,17.29
16:38:47,17.29
16:44:16,17.25
16:49:45,17.29
16:55:14,17.26
17:00:42,17.31
17:06:12,17.40
17:11:41,17.44
17:17:09,17.49
17:22:38,17.69
17:28:07,17.68
17:33:35,17.73
17:39:03,17.76
17:44:32,17.81
17:50:01,17.96
17:55:30,17.99
18:00:59,18.01
18:06:28,18.01
18:11:56,18.00
18:17:25,18.04
18:22:53,18.07
18:28:21,18.02
18:33:50,18.00
18:39:18,18.00
18:44:46,18.00
18:50:14,18.00
18:55:44,18.00
19:01:13,18.06
19:07:43,18.13
19:13:11,18.13
19:18:39,18.14
19:24:07,18.18
19:29:36,18.18
19:35:04,18.19
19:40:33,18.19
19:46:01,18.18
19:51:30,18.13
19:56:58,18.06
20:02:26,18.06
20:07:55,18.21
20:13:23,18.32
20:18:52,18.38
20:24:20,18.32
20:29:48,18.31
20:35:16,18.31
20:40:44,18.34
20:46:13,18.38
20:51:41,18.39
20:57:09,18.41
21:02:38,18.41
21:08:06,18.35
21:14:08,18.27
21:19:37,18.24
21:25:06,18.27
21:30:41,18.26
21:36:15,18.31
21:41:47,18.25
21:47:18,18.23
21:52:49,18.21
21:58:20,18.27
22:03:49,18.30
22:09:17,18.31
22:14:45,18.32
22:20:14,18.27
22:25:42,18.26
22:31:10,18.29
22:36:39,18.31
22:42:07,18.34
22:47:36,18.36
22:53:05,18.31
22:58:33,18.31
23:04:01,18.31
23:09:30,18.30
23:14:58,18.32
23:20:27,18.35
23:25:55,18.38
23:31:23,18.31
23:36:52,18.31
23:42:20,18.31
23:47:49,18.30
23:53:17,18.31
23:58:46,18.38