00:00:23,19.20
00:05:51,19.21
00:11:20,19.19
00:16:48,19.18
00:22:16,19.16
00:27:44,19.19
00:33:12,19.23
00:38:40,19.18
00:44:08,19.14
00:49:37,19.07
00:55:05,19.02
01:00:33,19.04
01:06:01,19.06
01:11:30,19.06
01:16:57,19.05
01:22:25,19.01
01:27:53,18.95
01:33:21,18.89
01:38:50,18.91
01:44:18,18.94
01:49:46,18.95
01:55:14,18.94
02:01:46,18.89
02:07:14,18.82
02:12:42,18.84
02:18:10,18.85
02:23:38,18.88
02:29:06,18.88
02:34:34,18.80
02:40:01,18.80
02:45:29,18.80
02:50:57,18.81
02:56:26,18.76
03:01:54,18.75
03:07:22,18.75
03:12:49,18.73
03:18:17,18.71
03:23:45,18.69
03:29:14,18.68
03:34:42,18.64
03:40:10,18.68
03:45:37,18.69
03:51:05,18.66
03:56:33,18.64
04:02:01,18.57
04:07:29,18.56
04:12:57,18.56
04:18:26,18.60
04:23:54,18.59
04:29:22,18.56
04:34:53,18.52
04:40:22,18.51
04:45:51,18.51
04:51:19,18.52
04:56:47,18.50
05:02:15,18.48
05:07:45,18.45
05:13:13,18.44
05:18:44,18.46
05:24:12,18.48
05:29:40,18.46
05:35:08,18.43
05:40:36,18.40
05:46:04,18.38
05:51:32,18.39
05:57:00,18.39
06:02:28,18.38
06:07:56,18.35
06:13:24,18.32
06:18:52,18.35
06:24:22,18.38
06:29:52,18.32
06:35:22,18.32
06:40:50,18.31
06:46:18,18.31
06:51:47,18.32
06:57:15,18.34
07:02:43,18.31
07:08:11,18.26
07:13:39,18.24
07:19:07,18.25
07:24:35,18.27
07:30:03,18.26
07:35:31,18.27
07:40:59,18.24
07:46:28,18.23
07:51:56,18.26
07:57:24,18.26
08:02:52,18.25
08:08:20,18.25
08:13:48,18.24
08:19:17,18.25
08:24:45,18.25
08:30:14,18.21
08:35:42,18.19
08:41:10,18.19
08:46:38,18.19
08:52:06,18.19
08:57:34,18.21
09:03:02,18.20
09:08:30,18.19
09:13:59,18.18
09:19:27,18.14
09:24:55,18.18
09:30:26,18.15
09:35:54,18.16
09:41:23,18.11
09:46:51,18.13
09:52:19,18.02
09:57:47,18.20
10:03:15,18.24
10:08:44,18.27
10:14:13,18.35
10:19:44,18.36
10:25:17,18.27
10:30:46,18.19
10:36:14,18.18
10:41:42,18.25
10:47:11,18.25
10:52:39,18.25
10:58:07,18.29
11:03:36,18.32
11:09:04,18.38
11:14:33,18.34
11:20:01,18.36
11:25:29,18.35
11:30:58,18.32
11:36:26,18.35
11:41:55,18.34
11:47:23,18.36
11:52:51,18.31
11:58:19,18.29
12:03:47,18.32
12:09:15,18.34
12:14:44,18.34
12:20:12,18.29
12:25:40,18.25
12:31:09,18.36
12:36:38,18.43
12:42:06,18.35
12:47:35,18.34
12:53:03,18.36
12:58:31,18.46
13:03:59,18.49
13:09:27,18.44
13:14:56,18.45
13:20:24,18.40
13:25:55,18.39
13:31:24,18.43
13:36:53,18.45
13:42:21,18.50
13:47:49,18.46
13:53:17,18.52
13:58:45,18.60
14:04:13,18.68
14:09:42,18.81
14:15:11,18.84
14:20:43,18.86
14:26:11,18.85
14:31:39,18.85
14:37:07,18.91
14:42:36,18.91
14:48:04,18.86
14:53:32,18.81
14:59:00,18.86
15:04:29,18.82
15:09:59,18.88
15:15:30,18.86
15:20:58,18.88
15:26:28,18.86
15:31:57,18.93
15:37:24,18.93
15:42:53,18.95
15:48:22,18.99
15:53:50,18.98
15:59:18,18.99
16:04:49,18.94
16:10:18,18.96
16:15:46,19.04
16:21:14,18.96
16:26:43,19.10
16:32:11,19.09
16:37:39,19.18
16:43:08,19.19
16:48:36,19.23
16:54:04,19.30
16:59:33,19.50
17:05:01,19.59
17:10:29,19.56
17:15:57,19.30
17:21:27,19.19
17:26:56,19.38
17:32:24,19.46
17:37:52,19.44
17:43:21,19.43
17:48:50,19.43
17:54:19,19.41
17:59:49,19.40
18:05:18,19.35
18:10:47,19.38
18:16:16,19.34
18:21:44,19.34
18:27:13,19.27
18:32:41,19.35
18:38:10,19.31
18:43:39,19.32
18:49:07,19.36
18:54:35,19.36
19:00:03,19.36
19:05:31,19.40
19:11:00,19.38
19:16:28,19.32
19:21:56,19.25
19:27:24,19.30
19:32:52,19.25
19:38:20,19.31
19:43:49,19.21
19:49:17,19.21
19:54:46,19.25
20:00:14,19.32
20:05:42,19.32
20:11:10,19.34
20:16:38,19.30
20:22:06,19.38
20:27:34,19.40
20:33:02,19.43
20:38:30,19.44
20:43:59,19.46
20:49:27,19.50
20:54:55,19.51
21:00:23,19.41
21:05:52,19.30
21:11:21,19.23
21:16:50,19.41
21:22:19,19.41
21:27:47,19.36
21:33:16,19.44
21:38:44,19.40
21:44:12,19.36
21:49:40,19.36
21:55:10,19.45
22:00:39,19.52
22:06:14,19.54
22:11:43,19.56
22:17:15,19.57
22:22:43,19.59
22:28:11,19.69
22:33:40,19.73
22:39:08,19.64
22:44:37,19.68
22:50:05,19.80
22:55:34,19.79
23:02:04,19.74
23:07:33,19.80
23:13:01,20.07
23:18:32,19.94
23:23:59,19.94
23:29:28,20.00
23:34:57,19.99
23:40:25,20.00
23:45:54,20.04
23:51:22,19.88
23:56:51,19.84