00:00:23,13.75 00:05:51,13.74 00:11:20,13.76 00:16:48,13.72 00:22:16,13.75 00:27:44,13.74 00:33:12,13.69 00:38:40,13.70 00:44:08,13.65 00:49:37,13.68 00:55:05,13.64 01:00:33,13.66 01:06:01,13.66 01:11:30,13.65 01:16:57,13.69 01:22:25,13.69 01:27:53,13.69 01:33:21,13.66 01:38:50,13.70 01:44:18,13.74 01:49:46,13.69 01:55:14,13.72 02:01:46,13.71 02:07:14,13.69 02:12:42,13.75 02:18:10,13.69 02:23:38,13.74 02:29:06,13.70 02:34:34,13.68 02:40:01,13.74 02:45:29,13.66 02:50:57,13.72 02:56:26,13.68 03:01:54,13.71 03:07:22,13.72 03:12:49,13.69 03:18:17,13.69 03:23:45,13.65 03:29:14,13.68 03:34:42,13.68 03:40:10,13.65 03:45:37,13.69 03:51:05,13.64 03:56:33,13.71 04:02:01,13.71 04:07:29,13.70 04:12:57,13.69 04:18:26,13.70 04:23:54,13.76 04:29:22,13.71 04:34:53,13.72 04:40:22,13.76 04:45:51,13.70 04:51:19,13.72 04:56:47,13.70 05:02:15,13.71 05:07:45,13.72 05:13:13,13.70 05:18:44,13.76 05:24:12,13.69 05:29:40,13.70 05:35:08,13.68 05:40:36,13.65 05:46:04,13.69 05:51:32,13.65 05:57:00,13.66 06:02:28,13.68 06:07:56,13.66 06:13:24,13.72 06:18:52,13.66 06:24:22,13.71 06:29:52,13.72 06:35:22,13.70 06:40:50,13.75 06:46:18,13.71 06:51:47,13.74 06:57:14,13.71 07:02:43,13.70 07:08:11,13.74 07:13:39,13.69 07:19:07,13.75 07:24:35,13.70 07:30:03,13.72 07:35:31,13.79 07:40:59,13.86 07:46:28,13.90 07:51:56,13.88 07:57:24,13.86 08:02:52,13.88 08:08:20,13.85 08:13:48,13.88 08:19:17,13.82 08:24:45,13.86 08:30:14,13.84 08:35:42,13.80 08:41:10,13.82 08:46:38,13.80 08:52:06,13.81 08:57:34,13.79 09:03:02,13.78 09:08:30,13.78 09:13:59,13.74 09:19:27,13.80 09:24:55,13.71 09:30:26,13.75 09:35:54,13.80 09:41:23,13.71 09:46:51,13.75 09:52:19,13.81 09:57:47,13.86 10:03:15,13.88 10:08:44,13.85 10:14:13,13.89 10:19:44,13.86 10:25:16,13.88 10:30:46,13.88 10:36:14,13.84 10:41:42,13.88 10:47:11,13.82 10:52:39,13.82 10:58:07,13.81 11:03:36,13.79 11:09:04,13.82 11:14:33,13.80 11:20:01,13.82 11:25:29,13.80 11:30:58,13.80 11:36:26,13.81 11:41:55,13.76 11:47:23,13.82 11:52:51,13.79 11:58:19,13.79 12:03:47,13.82 12:09:15,13.76 12:14:44,13.84 12:20:12,13.81 12:25:40,13.84 12:31:09,13.56 12:36:38,13.39 12:42:06,13.46 12:47:35,13.41 12:53:03,13.50 12:58:31,13.59 13:03:59,13.60 13:09:27,13.63 13:14:56,13.55 13:20:24,13.59 13:25:54,13.55 13:31:24,13.69 13:36:53,13.86 13:42:21,13.88 13:47:49,13.93 13:53:17,13.90 13:58:45,13.93 14:04:13,13.94 14:09:42,13.93 14:15:11,13.94 14:20:42,13.91 14:26:11,13.93 14:31:39,13.93 14:37:07,13.88 14:42:36,13.93 14:48:04,13.88 14:53:32,13.89 14:59:00,13.89 15:04:29,13.86 15:09:59,13.90 15:15:30,13.88 15:20:58,13.88 15:26:28,13.88 15:31:57,13.88 15:37:24,13.88 15:42:53,13.88 15:48:22,13.90 15:53:50,13.88 15:59:18,13.88 16:04:48,13.89 16:10:18,13.86 16:15:46,13.88 16:21:14,13.86 16:26:43,13.86 16:32:11,13.94 16:37:39,13.97 16:43:08,14.01 16:48:36,13.94 16:54:04,13.99 16:59:33,13.97 17:05:01,13.94 17:10:29,13.94 17:15:57,13.85 17:21:27,13.91 17:26:56,13.91 17:32:24,13.88 17:37:52,13.88 17:43:21,13.88 17:48:50,13.88 17:54:19,13.82 17:59:49,13.86 18:05:18,13.82 18:10:47,13.78 18:16:16,13.81 18:21:44,13.76 18:27:13,13.79 18:32:41,13.76 18:38:09,13.69 18:43:38,13.72 18:49:07,13.64 18:54:35,13.68 19:00:03,13.65 19:05:31,13.61 19:11:00,13.65 19:16:28,13.60 19:21:56,13.63 19:27:24,13.60 19:32:52,13.57 19:38:20,13.61 19:43:49,13.64 19:49:17,13.69 19:54:46,13.66 20:00:14,13.68 20:05:42,13.68 20:11:10,13.63 20:16:38,13.64 20:22:06,13.59 20:27:34,13.64 20:33:02,13.61 20:38:30,13.56 20:43:59,13.63 20:49:27,13.57 20:54:55,13.55 21:00:23,13.56 21:05:52,13.51 21:11:21,13.74 21:16:50,13.70 21:22:19,13.76 21:27:47,13.70 21:33:16,13.75 21:38:44,13.72 21:44:12,13.68 21:49:40,13.68 21:55:09,13.64 22:00:39,13.64 22:06:13,13.64 22:11:43,13.61 22:17:15,13.64 22:22:43,13.63 22:28:11,13.68 22:33:40,13.66 22:39:08,13.74 22:44:37,13.80 22:50:05,13.78 22:55:34,13.79 23:02:04,13.74 23:07:33,13.72 23:13:01,13.74 23:18:31,13.71 23:23:59,13.81 23:29:28,13.75 23:34:57,13.80 23:40:25,13.76 23:45:54,13.72 23:51:22,13.61 23:56:51,13.41