00:00:23,-4.21
00:05:51,-4.31
00:11:20,-4.36
00:16:48,-4.30
00:22:16,-4.30
00:27:44,-4.41
00:33:12,-4.35
00:38:40,-4.25
00:44:08,-4.28
00:49:37,-4.26
00:55:05,-4.21
01:00:33,-4.28
01:06:01,-4.28
01:11:30,-4.39
01:16:57,-4.40
01:22:25,-4.39
01:27:53,-4.63
01:33:21,-4.60
01:38:50,-4.74
01:44:18,-4.84
01:49:46,-4.84
01:55:14,-4.76
02:01:46,-4.60
02:07:14,-4.67
02:12:42,-4.72
02:18:10,-4.74
02:23:38,-4.79
02:29:06,-4.76
02:34:34,-4.83
02:40:01,-4.84
02:45:29,-4.80
02:50:57,-4.89
02:56:26,-4.85
03:01:54,-4.74
03:07:22,-4.39
03:12:49,-4.13
03:18:17,-4.08
03:23:45,-4.22
03:29:14,-4.31
03:34:42,-4.47
03:40:10,-4.54
03:45:37,-4.55
03:51:05,-4.58
03:56:33,-4.36
04:02:01,-4.39
04:07:29,-4.44
04:12:57,-4.55
04:18:25,-4.65
04:23:54,-4.72
04:29:22,-4.76
04:34:53,-4.74
04:40:22,-4.83
04:45:51,-4.80
04:51:19,-4.86
04:56:47,-4.84
05:02:15,-4.79
05:07:45,-4.94
05:13:13,-4.96
05:18:44,-5.01
05:24:12,-5.03
05:29:40,-5.08
05:35:08,-5.17
05:40:36,-5.15
05:46:04,-5.13
05:51:32,-5.05
05:57:00,-5.05
06:02:28,-5.13
06:07:56,-5.17
06:13:24,-5.15
06:18:52,-5.08
06:24:22,-5.11
06:29:51,-5.11
06:35:21,-5.11
06:40:50,-5.01
06:46:18,-4.99
06:51:47,-4.91
06:57:14,-5.01
07:02:43,-5.10
07:08:11,-5.09
07:13:39,-5.04
07:19:07,-5.09
07:24:35,-4.99
07:30:03,-4.91
07:35:31,-4.95
07:40:59,-4.90
07:46:28,-4.85
07:51:56,-5.04
07:57:24,-4.95
08:02:52,-4.94
08:08:20,-5.01
08:13:48,-4.94
08:19:17,-4.95
08:24:45,-4.97
08:30:14,-5.08
08:35:42,-5.17
08:41:10,-4.99
08:46:38,-4.89
08:52:06,-4.80
08:57:34,-4.74
09:03:02,-4.69
09:08:30,-4.79
09:13:59,-4.76
09:19:27,-4.74
09:24:55,-4.63
09:30:25,-4.64
09:35:54,-4.76
09:41:23,-4.64
09:46:51,-4.53
09:52:19,-4.45
09:57:47,-4.36
10:03:15,-4.36
10:08:44,-4.20
10:14:13,-4.11
10:19:43,-4.08
10:25:16,-3.99
10:30:46,-3.90
10:36:14,-3.90
10:41:42,-3.80
10:47:11,-3.81
10:52:39,-3.83
10:58:07,-3.67
11:03:36,-3.70
11:09:04,-3.70
11:14:33,-3.69
11:20:01,-3.67
11:25:29,-3.69
11:30:58,-3.76
11:36:26,-3.84
11:41:55,-3.74
11:47:23,-3.64
11:52:51,-3.59
11:58:19,-3.54
12:03:47,-3.41
12:09:15,-3.36
12:14:43,-3.27
12:20:12,-3.29
12:25:40,-3.27
12:31:09,-3.26
12:36:38,-3.19
12:42:06,-3.04
12:47:35,-2.86
12:53:03,-2.76
12:58:31,-2.77
13:03:59,-2.69
13:09:27,-2.75
13:14:56,-2.75
13:20:24,-2.77
13:25:54,-2.88
13:31:24,-2.95
13:36:52,-2.98
13:42:21,-2.92
13:47:49,-3.00
13:53:17,-3.13
13:58:45,-3.08
14:04:13,-3.16
14:09:41,-3.14
14:15:10,-3.19
14:20:42,-3.31
14:26:11,-3.54
14:31:39,-3.60
14:37:07,-3.75
14:42:36,-3.86
14:48:04,-3.94
14:53:32,-4.14
14:59:00,-4.16
15:04:29,-4.14
15:09:58,-4.19
15:15:29,-4.15
15:20:58,-4.17
15:26:28,-4.25
15:31:57,-4.39
15:37:24,-4.60
15:42:53,-4.65
15:48:22,-4.61
15:53:50,-4.56
15:59:18,-4.45
16:04:48,-4.54
16:10:18,-4.50
16:15:46,-4.44
16:21:14,-4.26
16:26:43,-4.26
16:32:11,-4.44
16:37:39,-4.39
16:43:08,-4.33
16:48:36,-4.35
16:54:04,-4.44
16:59:33,-4.47
17:05:01,-4.47
17:10:29,-4.44
17:15:57,-4.51
17:21:27,-4.36
17:26:56,-4.40
17:32:24,-4.46
17:37:52,-4.59
17:43:21,-4.60
17:48:50,-4.67
17:54:19,-4.70
17:59:49,-4.80
18:05:18,-4.79
18:10:46,-4.95
18:16:16,-5.03
18:21:44,-4.89
18:27:13,-4.99
18:32:41,-5.16
18:38:09,-5.01
18:43:38,-5.11
18:49:07,-5.10
18:54:35,-5.16
19:00:03,-5.19
19:05:31,-5.29
19:11:00,-5.36
19:16:28,-5.09
19:21:56,-5.19
19:27:24,-5.04
19:32:52,-4.96
19:38:20,-5.09
19:43:49,-5.19
19:49:17,-5.21
19:54:46,-5.30
20:00:14,-5.15
20:05:42,-5.42
20:11:10,-5.35
20:16:38,-5.47
20:22:06,-5.60
20:27:34,-5.65
20:33:02,-5.91
20:38:30,-5.96
20:43:59,-5.92
20:49:27,-6.11
20:54:55,-6.20
21:00:23,-6.14
21:05:52,-6.31
21:11:21,-6.35
21:16:50,-6.51
21:22:19,-6.42
21:27:47,-6.42
21:33:16,-6.55
21:38:44,-6.74
21:44:12,-6.79
21:49:40,-6.85
21:55:09,-6.56
22:00:38,-6.63
22:06:13,-6.53
22:11:43,-6.66
22:17:15,-6.64
22:22:43,-6.61
22:28:11,-6.44
22:33:40,-6.33
22:39:08,-6.39
22:44:37,-6.39
22:50:05,-6.21
22:55:34,-6.06
23:02:04,-6.09
23:07:32,-6.10
23:13:01,-6.09
23:18:31,-6.10
23:23:59,-6.06
23:29:28,-6.14
23:34:57,-6.13
23:40:25,-6.14
23:45:54,-6.21
23:51:22,-6.24
23:56:51,-6.25