00:00:23,10.59
00:05:51,10.57
00:11:20,10.60
00:16:48,10.56
00:22:16,10.56
00:27:44,10.57
00:33:12,10.56
00:38:40,10.56
00:44:08,10.54
00:49:37,10.56
00:55:05,10.56
01:00:33,10.55
01:06:01,10.56
01:11:30,10.54
01:16:57,10.56
01:22:25,10.53
01:27:53,10.54
01:33:21,10.54
01:38:50,10.55
01:44:18,10.56
01:49:46,10.51
01:55:14,10.56
02:01:46,10.54
02:07:14,10.56
02:12:42,10.56
02:18:10,10.55
02:23:38,10.56
02:29:06,10.56
02:34:34,10.56
02:40:01,10.56
02:45:29,10.55
02:50:57,10.56
02:56:26,10.55
03:01:54,10.56
03:07:22,10.56
03:12:49,10.56
03:18:17,10.56
03:23:45,10.53
03:29:14,10.54
03:34:41,10.54
03:40:10,10.51
03:45:37,10.50
03:51:05,10.51
03:56:33,10.53
04:02:01,10.51
04:07:29,10.55
04:12:57,10.56
04:18:25,10.54
04:23:53,10.54
04:29:22,10.54
04:34:51,10.55
04:40:21,10.56
04:45:51,10.54
04:51:19,10.56
04:56:47,10.56
05:02:15,10.56
05:07:45,10.56
05:13:13,10.55
05:18:44,10.56
05:24:12,10.56
05:29:40,10.54
05:35:08,10.51
05:40:36,10.50
05:46:04,10.54
05:51:32,10.50
05:57:00,10.50
06:02:28,10.53
06:07:56,10.51
06:13:24,10.50
06:18:52,10.50
06:24:21,10.51
06:29:51,10.51
06:35:20,10.51
06:40:50,10.53
06:46:18,10.51
06:51:47,10.54
06:57:14,10.53
07:02:43,10.53
07:08:11,10.55
07:13:39,10.53
07:19:07,10.54
07:24:35,10.54
07:30:03,10.53
07:35:31,10.56
07:40:59,10.55
07:46:28,10.57
07:51:56,10.56
07:57:24,10.57
08:02:52,10.57
08:08:20,10.56
08:13:48,10.59
08:19:17,10.57
08:24:45,10.61
08:30:13,10.60
08:35:42,10.59
08:41:10,10.63
08:46:38,10.60
08:52:06,10.63
08:57:34,10.61
09:03:02,10.59
09:08:30,10.63
09:13:59,10.59
09:19:27,10.63
09:24:55,10.57
09:30:24,10.60
09:35:54,10.63
09:41:23,10.59
09:46:51,10.59
09:52:19,10.57
09:57:47,10.61
10:03:15,10.63
10:08:44,10.63
10:14:12,10.63
10:19:43,10.63
10:25:14,10.64
10:30:46,10.64
10:36:14,10.64
10:41:42,10.64
10:47:11,10.63
10:52:39,10.66
10:58:07,10.65
11:03:36,10.65
11:09:04,10.66
11:14:33,10.64
11:20:01,10.63
11:25:29,10.64
11:30:58,10.65
11:36:26,10.65
11:41:55,10.64
11:47:23,10.66
11:52:51,10.63
11:58:19,10.63
12:03:47,10.66
12:09:15,10.63
12:14:43,10.64
12:20:12,10.65
12:25:40,10.64
12:31:09,10.56
12:36:37,10.47
12:42:06,10.49
12:47:35,10.45
12:53:03,10.44
12:58:31,10.47
13:03:59,10.46
13:09:27,10.49
13:14:56,10.46
13:20:24,10.45
13:25:54,10.45
13:31:23,10.50
13:36:52,10.57
13:42:21,10.57
13:47:49,10.63
13:53:17,10.63
13:58:45,10.63
14:04:13,10.68
14:09:41,10.69
14:15:10,10.69
14:20:42,10.69
14:26:11,10.72
14:31:39,10.74
14:37:07,10.74
14:42:35,10.75
14:48:04,10.74
14:53:32,10.74
14:59:00,10.75
15:04:29,10.71
15:09:57,10.75
15:15:28,10.71
15:20:58,10.74
15:26:28,10.74
15:31:57,10.72
15:37:24,10.75
15:42:53,10.69
15:48:22,10.75
15:53:50,10.71
15:59:18,10.74
16:04:46,10.72
16:10:17,10.69
16:15:46,10.69
16:21:14,10.69
16:26:42,10.69
16:32:11,10.72
16:37:39,10.75
16:43:08,10.75
16:48:36,10.75
16:54:04,10.80
16:59:33,10.81
17:05:01,10.81
17:10:29,10.81
17:15:57,10.78
17:21:27,10.82
17:26:56,10.81
17:32:24,10.80
17:37:52,10.81
17:43:21,10.80
17:48:49,10.81
17:54:19,10.76
17:59:49,10.76
18:05:18,10.75
18:10:46,10.75
18:16:15,10.75
18:21:44,10.75
18:27:12,10.75
18:32:41,10.71
18:38:09,10.69
18:43:38,10.70
18:49:07,10.69
18:54:35,10.69
19:00:03,10.66
19:05:31,10.68
19:11:00,10.66
19:16:28,10.63
19:21:56,10.63
19:27:24,10.63
19:32:52,10.63
19:38:20,10.63
19:43:49,10.64
19:49:17,10.63
19:54:46,10.63
20:00:14,10.63
20:05:42,10.63
20:11:10,10.63
20:16:38,10.63
20:22:06,10.61
20:27:34,10.63
20:33:02,10.63
20:38:30,10.57
20:43:59,10.61
20:49:27,10.57
20:54:55,10.56
21:00:23,10.57
21:05:52,10.57
21:11:21,10.66
21:16:50,10.63
21:22:19,10.63
21:27:47,10.64
21:33:16,10.64
21:38:44,10.64
21:44:12,10.63
21:49:40,10.63
21:55:09,10.63
22:00:38,10.63
22:06:11,10.63
22:11:42,10.61
22:17:15,10.63
22:22:43,10.63
22:28:11,10.63
22:33:40,10.63
22:39:08,10.63
22:44:37,10.64
22:50:05,10.66
22:55:34,10.68
23:02:03,10.64
23:07:32,10.64
23:13:01,10.65
23:18:31,10.63
23:23:59,10.68
23:29:28,10.66
23:34:56,10.66
23:40:25,10.69
23:45:54,10.68
23:51:22,10.60
23:56:51,10.51