00:00:23,17.63
00:05:51,17.63
00:11:20,17.63
00:16:48,17.66
00:22:16,17.69
00:27:44,17.70
00:33:12,17.71
00:38:40,17.79
00:44:08,17.81
00:49:37,17.80
00:55:05,17.70
01:00:33,17.64
01:06:01,17.63
01:11:30,17.60
01:16:57,17.56
01:22:25,17.51
01:27:53,17.48
01:33:21,17.41
01:38:50,17.40
01:44:18,17.40
01:49:46,17.40
01:55:14,17.39
02:01:46,17.36
02:07:14,17.31
02:12:42,17.30
02:18:10,17.30
02:23:38,17.30
02:29:06,17.30
02:34:34,17.26
02:40:01,17.20
02:45:29,17.21
02:50:57,17.25
02:56:26,17.19
03:01:54,17.19
03:07:22,17.19
03:12:49,17.19
03:18:17,17.19
03:23:45,17.14
03:29:14,17.11
03:34:42,17.07
03:40:10,17.10
03:45:37,17.13
03:51:05,17.13
03:56:33,17.07
04:02:01,17.06
04:07:29,17.00
04:12:57,17.04
04:18:25,17.06
04:23:54,17.06
04:29:22,17.01
04:34:53,17.00
04:40:22,16.99
04:45:51,17.00
04:51:19,17.00
04:56:47,17.00
05:02:15,16.98
05:07:45,16.94
05:13:13,16.94
05:18:44,16.94
05:24:12,16.95
05:29:40,16.94
05:35:08,16.93
05:40:36,16.89
05:46:04,16.90
05:51:32,16.93
05:57:00,16.91
06:02:28,16.88
06:07:56,16.88
06:13:24,16.88
06:18:52,16.88
06:24:22,16.88
06:29:51,16.88
06:35:22,16.84
06:40:50,16.81
06:46:18,16.82
06:51:47,16.86
06:57:14,16.88
07:02:43,16.84
07:08:11,16.81
07:13:39,16.81
07:19:07,16.81
07:24:35,16.81
07:30:03,16.81
07:35:31,16.80
07:40:59,16.80
07:46:28,16.77
07:51:56,16.80
07:57:24,16.81
08:02:52,16.80
08:08:20,16.79
08:13:48,16.79
08:19:17,16.76
08:24:45,16.80
08:30:14,16.81
08:35:42,16.80
08:41:10,16.75
08:46:38,16.75
08:52:06,16.75
08:57:34,16.75
09:03:02,16.75
09:08:30,16.75
09:13:59,16.75
09:19:27,16.73
09:24:55,16.75
09:30:25,16.75
09:35:54,16.75
09:41:23,16.75
09:46:51,16.75
09:52:19,16.75
09:57:47,16.77
10:03:15,16.81
10:08:44,16.88
10:14:13,16.88
10:19:44,16.88
10:25:16,16.85
10:30:46,16.85
10:36:14,16.88
10:41:42,16.88
10:47:11,16.89
10:52:39,16.93
10:58:07,16.94
11:03:36,17.01
11:09:04,17.05
11:14:33,17.06
11:20:01,17.06
11:25:29,17.06
11:30:58,17.01
11:36:26,16.99
11:41:55,17.00
11:47:23,17.00
11:52:51,17.00
11:58:19,17.01
12:03:47,17.00
12:09:15,16.99
12:14:44,16.96
12:20:12,17.00
12:25:40,16.96
12:31:09,17.00
12:36:38,17.00
12:42:06,17.00
12:47:35,16.98
12:53:03,16.99
12:58:31,16.99
13:03:59,17.06
13:09:27,17.05
13:14:56,17.06
13:20:24,17.06
13:25:54,17.04
13:31:24,17.06
13:36:53,17.06
13:42:21,17.06
13:47:49,17.06
13:53:17,17.06
13:58:45,17.11
14:04:13,17.15
14:09:42,17.16
14:15:10,17.19
14:20:42,17.19
14:26:11,17.19
14:31:39,17.20
14:37:07,17.25
14:42:36,17.26
14:48:04,17.25
14:53:32,17.25
14:59:00,17.21
15:04:29,17.21
15:09:59,17.25
15:15:29,17.25
15:20:58,17.25
15:26:28,17.25
15:31:57,17.25
15:37:24,17.24
15:42:53,17.23
15:48:22,17.25
15:53:50,17.26
15:59:18,17.25
16:04:48,17.24
16:10:18,17.23
16:15:46,17.23
16:21:14,17.23
16:26:43,17.26
16:32:11,17.35
16:37:39,17.43
16:43:08,17.50
16:48:36,17.55
16:54:04,17.60
16:59:33,17.71
17:05:01,17.76
17:10:29,17.75
17:15:57,17.71
17:21:27,17.69
17:26:56,17.69
17:32:24,17.71
17:37:52,17.75
17:43:21,17.76
17:48:50,17.75
17:54:19,17.75
17:59:49,17.75
18:05:18,17.75
18:10:47,17.77
18:16:16,17.81
18:21:44,17.81
18:27:13,17.79
18:32:41,17.76
18:38:09,17.76
18:43:38,17.77
18:49:07,17.81
18:54:35,17.81
19:00:03,17.81
19:05:31,17.81
19:11:00,17.79
19:16:28,17.75
19:21:56,17.77
19:27:24,17.81
19:32:52,17.81
19:38:20,17.81
19:43:49,17.79
19:49:17,17.75
19:54:46,17.75
20:00:14,17.81
20:05:42,17.81
20:11:10,17.81
20:16:38,17.81
20:22:06,17.81
20:27:34,17.81
20:33:02,17.81
20:38:30,17.85
20:43:59,17.86
20:49:27,17.84
20:54:55,17.82
21:00:23,17.81
21:05:52,17.82
21:11:21,17.81
21:16:50,17.84
21:22:19,17.88
21:27:47,17.88
21:33:16,17.90
21:38:44,17.94
21:44:12,17.95
21:49:40,17.94
21:55:09,17.99
22:00:38,18.01
22:06:13,18.05
22:11:43,18.05
22:17:15,18.06
22:22:43,18.06
22:28:11,18.11
22:33:40,18.14
22:39:08,18.18
22:44:37,18.18
22:50:05,18.21
22:55:34,18.26
23:02:04,18.27
23:07:33,18.34
23:13:01,18.43
23:18:31,18.44
23:23:59,18.44
23:29:28,18.40
23:34:57,18.43
23:40:25,18.43
23:45:54,18.41
23:51:22,18.39
23:56:51,18.38