00:05:05,18.71
00:10:34,18.64
00:16:02,18.41
00:21:32,18.51
00:27:01,18.45
00:32:29,18.44
00:37:57,18.41
00:43:26,18.34
00:48:54,18.24
00:54:22,18.19
00:59:50,18.19
01:05:28,18.23
01:10:56,18.19
01:16:24,18.18
01:21:53,18.15
01:27:21,18.09
01:32:49,18.06
01:38:18,18.01
01:43:46,18.06
01:49:14,18.06
01:54:42,18.02
02:00:11,17.98
02:05:39,17.94
02:11:07,17.91
02:16:35,17.86
02:22:04,17.91
02:27:32,17.94
02:33:01,17.91
02:38:29,17.84
02:43:57,17.81
02:49:25,17.80
02:54:53,17.80
03:00:21,17.76
03:05:49,17.76
03:11:17,17.81
03:16:45,17.81
03:22:13,17.80
03:27:41,17.81
03:33:09,17.77
03:38:37,17.75
03:44:05,17.68
03:49:33,17.64
03:55:01,17.63
04:01:31,17.60
04:06:59,17.68
04:12:28,17.64
04:17:57,17.63
04:23:27,17.56
04:28:59,17.55
04:34:27,17.55
04:39:55,17.55
04:45:23,17.52
04:50:51,17.60
04:56:19,17.55
05:01:47,17.48
05:07:15,17.41
05:12:43,17.38
05:18:11,17.41
05:23:43,17.45
05:29:12,17.51
05:34:43,17.50
05:40:13,17.43
05:45:41,17.32
05:51:09,17.31
05:56:37,17.32
06:02:05,17.36
06:07:33,17.38
06:13:01,17.39
06:18:29,17.34
06:23:57,17.26
06:29:25,17.21
06:34:53,17.24
06:40:20,17.25
06:45:48,17.25
06:51:17,17.25
06:56:45,17.31
07:02:13,17.29
07:07:41,17.18
07:13:09,17.11
07:18:37,17.13
07:24:05,17.13
07:29:33,17.18
07:35:00,17.19
07:40:28,17.25
07:45:57,17.21
07:51:25,17.10
07:56:53,17.02
08:02:21,17.05
08:07:49,17.07
08:13:17,17.11
08:18:45,17.09
08:24:13,17.11
08:29:41,17.11
08:35:09,17.04
08:40:37,16.96
08:46:06,16.96
08:51:35,17.00
08:57:03,17.01
09:02:31,16.95
09:07:59,16.98
09:13:27,17.02
09:18:55,17.01
09:24:23,16.98
09:29:51,16.93
09:35:20,17.32
09:40:48,17.51
09:46:16,17.59
09:51:44,17.61
09:57:13,17.73
10:02:41,17.89
10:08:10,18.06
10:13:38,18.10
10:19:06,18.31
10:24:35,18.38
10:30:03,18.25
10:35:31,18.06
10:41:01,18.19
10:46:30,18.23
10:51:58,17.90
10:57:26,17.90
11:02:54,18.13
11:08:23,18.13
11:13:52,18.06
11:19:27,18.10
11:25:00,18.05
11:30:28,18.04
11:35:56,18.00
11:41:25,18.00
11:46:53,18.01
11:52:21,17.99
11:57:49,18.01
12:03:17,18.07
12:08:45,18.10
12:14:14,18.07
12:19:43,18.06
12:25:11,18.06
12:30:39,18.13
12:36:08,18.24
12:41:36,18.34
12:47:04,18.35
12:52:33,18.27
12:58:00,18.27
13:03:29,18.32
13:08:57,18.41
13:14:27,18.45
13:19:55,18.41
13:25:29,18.38
13:30:59,18.32
13:36:27,18.46
13:41:55,18.51
13:47:23,18.54
13:52:51,18.49
13:58:19,18.45
14:03:47,18.46
14:09:15,18.43
14:14:43,18.29
14:20:11,18.31
14:25:39,18.34
14:31:07,18.36
14:36:35,18.35
14:42:03,18.25
14:47:31,18.21
14:52:59,18.19
14:58:28,18.20
15:03:57,18.19
15:09:25,18.25
15:14:54,18.25
15:20:23,18.18
15:25:51,18.10
15:31:19,18.09
15:36:47,18.13
15:42:15,18.13
15:47:43,18.10
15:53:11,18.24
15:58:39,18.25
16:04:13,18.20
16:09:42,18.14
16:15:10,18.20
16:20:38,18.20
16:26:06,18.24
16:31:34,18.25
16:37:02,18.27
16:42:30,18.27
16:47:59,18.25
16:53:30,18.24
16:58:59,18.32
17:04:32,18.30
17:10:01,18.30
17:15:31,18.34
17:20:58,18.36
17:26:26,18.35
17:31:54,18.32
17:37:22,18.31
17:42:50,18.31
17:48:18,18.32
17:53:47,18.31
17:59:14,18.25
18:04:42,18.27
18:10:10,18.34
18:15:38,18.34
18:21:06,18.31
18:26:34,18.26
18:32:02,18.31
18:37:30,18.31
18:42:58,18.35
18:48:26,18.31
18:53:54,18.32
18:59:22,18.32
19:04:49,18.31
19:10:18,18.27
19:15:46,18.38
19:21:15,18.43
19:26:43,18.39
19:32:12,18.60
19:37:40,18.54
19:43:09,19.02
19:48:37,19.11
19:54:05,19.01
19:59:33,18.93
20:05:02,18.96
20:10:30,18.96
20:15:58,18.82
20:21:26,18.79
20:26:54,18.73
20:32:23,18.75
20:37:51,18.79
20:43:19,18.75
20:48:47,18.66
20:54:15,18.61
20:59:44,18.63
21:05:12,18.60
21:10:40,18.63
21:16:08,18.60
21:21:36,18.69
21:27:04,18.74
21:32:33,18.76
21:38:01,18.70
21:43:29,18.68
21:48:57,18.74
21:54:25,18.68
21:59:53,18.82
22:05:21,18.88
22:10:50,18.89
22:16:18,18.94
22:21:46,19.02
22:27:15,19.06
22:32:43,19.06
22:38:11,19.15
22:43:40,19.19
22:49:08,19.19
22:54:36,19.18
23:00:04,19.13
23:05:32,19.24
23:11:00,19.19
23:16:28,19.20
23:21:57,19.19
23:27:25,19.24
23:32:53,19.24
23:38:22,19.23
23:43:51,19.21
23:49:25,19.21
23:54:55,19.21