00:05:06,18.44 00:10:35,18.40 00:16:03,18.36 00:21:32,18.30 00:27:00,18.23 00:32:28,18.23 00:37:57,18.25 00:43:25,18.19 00:48:54,18.11 00:54:22,18.05 00:59:50,18.01 01:05:19,18.00 01:10:46,18.00 01:16:15,18.00 01:21:43,18.00 01:27:11,17.94 01:32:39,17.89 01:38:07,17.86 01:43:35,17.81 01:49:04,17.84 01:54:32,17.86 02:00:00,17.88 02:05:28,17.81 02:10:56,17.77 02:16:24,17.71 02:21:52,17.69 02:27:20,17.69 02:32:48,17.71 02:38:16,17.73 02:43:44,17.69 02:49:12,17.65 02:54:41,17.64 03:00:09,17.60 03:05:38,17.57 03:11:06,17.63 03:16:34,17.63 03:22:02,17.61 03:27:30,17.56 03:32:59,17.57 03:38:27,17.56 03:43:56,17.56 03:49:24,17.56 03:54:52,17.56 04:01:21,17.56 04:06:49,17.50 04:12:17,17.49 04:17:46,17.44 04:23:14,17.44 04:28:42,17.44 04:34:10,17.44 04:39:38,17.44 04:45:06,17.44 04:50:35,17.41 04:56:03,17.38 05:01:31,17.38 05:07:00,17.38 05:12:27,17.38 05:17:56,17.38 05:23:24,17.38 05:28:52,17.32 05:34:20,17.31 05:39:48,17.31 05:45:17,17.29 05:50:45,17.30 05:56:13,17.31 06:01:41,17.34 06:07:10,17.36 06:12:38,17.32 06:18:06,17.34 06:23:35,17.31 06:29:03,17.30 06:34:31,17.27 06:39:59,17.25 06:45:27,17.25 06:50:55,17.25 06:56:23,17.27 07:01:51,17.29 07:07:20,17.25 07:12:48,17.25 07:18:16,17.21 07:23:44,17.19 07:29:12,17.19 07:34:40,17.20 07:40:09,17.20 07:45:37,17.18 07:51:04,17.13 07:56:32,17.13 08:02:00,17.13 08:07:28,17.13 08:12:56,17.14 08:18:24,17.14 08:23:52,17.13 08:29:20,17.09 08:34:48,17.06 08:40:16,17.06 08:45:44,17.01 08:51:12,17.06 08:56:40,17.06 09:02:08,17.06 09:07:36,17.01 09:13:04,17.00 09:18:32,17.00 09:24:00,17.00 09:29:28,17.00 09:34:56,17.00 09:40:24,17.00 09:45:53,16.98 09:51:21,16.96 09:56:49,16.94 10:02:17,16.94 10:07:45,16.94 10:13:13,16.94 10:18:41,16.94 10:24:09,16.94 10:29:37,16.94 10:35:05,16.94 10:40:34,16.95 10:46:02,16.96 10:51:30,17.02 10:56:59,17.06 11:02:27,17.06 11:07:55,17.06 11:13:24,17.06 11:18:52,17.06 11:24:20,17.06 11:29:48,17.06 11:35:16,17.06 11:40:45,17.06 11:46:13,17.06 11:51:41,17.06 11:57:10,17.06 12:02:38,17.04 12:08:07,17.06 12:13:35,17.06 12:19:03,17.09 12:24:31,17.06 12:30:00,17.05 12:35:29,17.06 12:41:00,17.06 12:46:31,17.05 12:52:00,17.10 12:57:29,17.13 13:02:57,17.11 13:08:26,17.10 13:13:54,17.10 13:19:22,17.06 13:24:50,17.06 13:30:18,17.11 13:35:46,17.10 13:41:14,17.10 13:46:43,17.07 13:52:11,17.07 13:57:39,17.05 14:03:07,17.02 14:08:35,17.05 14:14:03,17.06 14:19:31,17.06 14:24:59,17.04 14:30:27,17.00 14:35:55,17.00 14:41:24,16.96 14:46:52,16.95 14:52:19,17.00 14:57:48,17.00 15:03:16,16.98 15:08:44,16.94 15:14:12,16.94 15:19:41,16.90 15:25:09,16.88 15:30:37,16.91 15:36:05,16.93 15:41:33,16.93 15:47:02,16.88 15:52:30,16.88 15:57:57,16.86 16:03:30,16.84 16:08:58,16.82 16:14:26,16.81 16:19:55,16.86 16:25:23,16.88 16:30:51,16.94 16:36:19,16.98 16:41:47,17.02 16:47:15,17.06 16:52:43,17.06 16:58:11,17.04 17:03:40,17.01 17:09:08,17.01 17:14:36,17.01 17:20:04,17.09 17:25:33,17.16 17:31:01,17.19 17:36:30,17.19 17:41:59,17.19 17:47:27,17.23 17:52:56,17.29 17:58:25,17.36 18:03:54,17.39 18:09:23,17.44 18:14:52,17.44 18:20:21,17.43 18:25:49,17.41 18:31:18,17.49 18:36:46,17.55 18:42:15,17.57 18:47:43,17.63 18:53:11,17.66 18:58:39,17.70 19:04:08,17.76 19:09:36,17.76 19:15:04,17.74 19:20:32,17.69 19:26:00,17.68 19:31:28,17.68 19:36:57,17.69 19:42:25,17.69 19:47:53,17.69 19:53:22,17.69 19:58:50,17.69 20:04:18,17.69 20:09:47,17.65 20:15:15,17.69 20:20:43,17.69 20:26:12,17.69 20:31:40,17.75 20:37:08,17.75 20:42:36,17.75 20:48:04,17.75 20:53:32,17.75 20:59:00,17.75 21:04:29,17.81 21:09:57,17.81 21:15:25,17.88 21:20:54,17.88 21:26:22,17.84 21:31:50,17.81 21:37:19,17.81 21:42:47,17.80 21:48:15,17.81 21:53:44,17.85 21:59:13,17.86 22:04:41,17.85 22:10:09,17.82 22:15:37,17.81 22:21:05,17.79 22:26:34,17.75 22:32:02,17.71 22:37:30,17.69 22:42:58,17.69 22:48:27,17.69 22:53:55,17.69 22:59:24,17.69 23:04:52,17.69 23:10:20,17.65 23:15:49,17.64 23:21:18,17.64 23:26:46,17.63 23:32:15,17.66 23:37:43,17.69 23:43:11,17.68 23:48:40,17.71 23:54:08,17.70 23:59:37,17.68