00:05:17,19.60
00:10:46,19.54
00:16:14,19.50
00:21:42,19.50
00:27:11,19.50
00:32:39,19.50
00:38:07,19.43
00:43:36,19.38
00:49:04,19.34
00:54:32,19.34
01:00:01,19.35
01:05:29,19.31
01:10:56,19.30
01:16:24,19.25
01:21:53,19.25
01:27:21,19.25
01:32:49,19.19
01:38:17,19.19
01:43:45,19.21
01:49:13,19.19
01:54:42,19.18
02:00:10,19.15
02:05:38,19.07
02:11:06,19.06
02:16:34,19.09
02:22:02,19.13
02:27:29,19.11
02:32:57,19.04
02:38:25,19.00
02:43:54,18.95
02:49:22,18.94
02:54:50,18.93
03:00:18,18.98
03:05:46,19.00
03:11:14,18.94
03:16:42,18.90
03:22:10,18.86
03:27:38,18.84
03:33:06,18.81
03:38:34,18.86
03:44:02,18.89
03:49:30,18.81
03:54:58,18.81
04:00:26,18.77
04:05:53,18.74
04:11:21,18.69
04:16:49,18.74
04:22:17,18.77
04:27:45,18.71
04:33:13,18.70
04:38:42,18.69
04:44:10,18.69
04:49:38,18.63
04:55:06,18.64
05:00:33,18.69
05:06:01,18.60
05:11:29,18.60
05:16:56,18.63
05:22:25,18.63
05:27:52,18.55
05:33:20,18.57
05:38:48,18.61
05:44:16,18.54
05:49:45,18.45
05:55:13,18.50
06:00:41,18.49
06:06:09,18.46
06:11:37,18.51
06:17:05,18.55
06:22:33,18.46
06:28:01,18.41
06:33:29,18.44
06:38:58,18.44
06:44:26,18.44
06:49:54,18.44
06:55:22,18.46
07:01:53,18.48
07:07:21,18.38
07:12:49,18.39
07:18:17,18.38
07:23:45,18.40
07:29:13,18.44
07:34:41,18.44
07:40:09,18.40
07:45:37,18.32
07:51:04,18.31
07:56:32,18.31
08:02:01,18.25
08:07:28,18.36
08:12:56,18.41
08:18:25,18.39
08:23:53,18.51
08:29:21,18.48
08:34:50,18.52
08:40:18,18.54
08:45:47,18.57
08:51:15,18.60
08:56:43,18.55
09:02:11,18.56
09:07:39,18.51
09:13:08,18.51
09:18:36,18.64
09:24:04,18.69
09:29:32,18.81
09:35:01,18.90
09:40:30,19.02
09:45:58,19.09
09:51:26,19.07
09:56:55,19.13
10:02:23,19.07
10:07:51,19.09
10:13:19,19.14
10:18:48,19.23
10:24:16,19.11
10:29:45,19.19
10:35:13,19.19
10:40:41,19.18
10:46:09,19.21
10:51:38,19.20
10:57:06,19.24
11:02:34,19.25
11:08:03,19.25
11:13:31,19.27
11:18:59,19.29
11:24:27,19.26
11:29:55,19.24
11:35:23,19.25
11:40:51,19.23
11:46:20,19.21
11:51:48,19.34
11:57:17,19.50
12:02:45,19.36
12:08:13,19.25
12:13:42,19.09
12:19:10,18.95
12:24:39,19.05
12:30:07,19.10
12:35:35,19.18
12:41:03,19.18
12:46:32,19.09
12:52:00,19.00
12:57:29,18.99
13:02:57,19.10
13:08:26,19.21
13:13:54,19.23
13:19:22,19.13
13:24:50,19.09
13:30:19,18.99
13:35:48,18.94
13:41:16,18.98
13:46:44,19.06
13:52:12,19.10
13:57:41,18.99
14:03:09,18.98
14:08:38,18.96
14:14:06,18.94
14:19:34,18.94
14:25:03,18.99
14:30:31,18.91
14:35:59,18.81
14:41:27,18.81
14:46:55,18.81
14:52:24,18.80
14:57:52,18.85
15:03:20,18.88
15:08:48,18.80
15:14:16,18.65
15:19:44,18.65
15:25:12,18.69
15:30:40,18.69
15:36:08,18.79
15:41:37,18.86
15:47:05,18.71
15:52:33,18.60
15:58:02,18.56
16:03:30,18.60
16:08:58,18.60
16:14:26,18.63
16:19:55,18.80
16:25:23,18.94
16:30:51,18.99
16:36:19,19.07
16:41:47,19.18
16:47:16,19.46
16:52:44,19.61
16:58:13,19.48
17:03:41,19.38
17:09:09,19.31
17:14:38,19.27
17:20:06,19.26
17:25:35,19.25
17:31:04,19.25
17:36:32,19.31
17:42:01,19.44
17:47:29,19.46
17:52:58,19.52
17:58:26,19.51
18:03:54,19.51
18:09:23,19.41
18:14:52,19.49
18:20:20,19.49
18:25:48,19.45
18:31:16,19.46
18:36:45,19.46
18:42:13,19.45
18:47:41,19.45
18:53:10,19.41
18:58:38,19.39
19:04:06,19.38
19:09:35,19.26
19:15:03,19.25
19:20:31,19.23
19:25:59,19.16
19:31:28,19.18
19:36:57,19.19
19:42:26,19.21
19:47:54,19.24
19:53:22,19.18
19:58:51,19.13
20:04:19,19.09
20:09:48,19.10
20:15:16,19.11
20:20:45,19.14
20:26:13,19.23
20:31:41,19.25
20:37:10,19.23
20:42:39,19.21
20:48:07,19.29
20:53:36,19.29
20:59:04,19.30
21:04:33,19.31
21:10:01,19.46
21:15:29,19.50
21:20:58,19.48
21:26:26,19.48
21:31:55,19.48
21:37:23,19.44
21:42:51,19.45
21:48:20,19.49
21:53:48,19.46
21:59:16,19.49
22:04:45,19.45
22:10:13,19.40
22:15:42,19.41
22:21:10,19.44
22:26:38,19.45
22:32:06,19.50
22:37:34,19.52
22:43:02,19.52
22:48:31,19.49
22:53:59,19.41
22:59:27,19.45
23:04:55,19.46
23:10:23,19.45
23:15:51,19.49
23:21:19,19.51
23:26:47,19.46
23:32:15,19.25
23:37:44,19.25
23:43:13,19.25
23:48:41,19.20
23:54:09,19.25
23:59:38,19.23