00:05:17,15.71
00:10:46,15.68
00:16:14,15.66
00:21:42,15.66
00:27:11,15.64
00:32:39,15.63
00:38:07,15.60
00:43:36,15.59
00:49:04,15.57
00:54:32,15.56
01:00:01,15.56
01:05:29,15.53
01:10:56,15.51
01:16:24,15.54
01:21:53,15.50
01:27:21,15.53
01:32:49,15.49
01:38:17,15.50
01:43:45,15.49
01:49:13,15.45
01:54:42,15.49
02:00:10,15.44
02:05:38,15.44
02:11:06,15.45
02:16:34,15.44
02:22:02,15.46
02:27:29,15.45
02:32:57,15.47
02:38:25,15.45
02:43:54,15.43
02:49:22,15.44
02:54:50,15.41
03:00:18,15.41
03:05:46,15.43
03:11:14,15.39
03:16:42,15.44
03:22:10,15.39
03:27:38,15.38
03:33:06,15.40
03:38:34,15.34
03:44:02,15.38
03:49:30,15.35
03:54:58,15.32
04:00:26,15.36
04:05:53,15.29
04:11:21,15.34
04:16:49,15.31
04:22:17,15.30
04:27:45,15.31
04:33:13,15.29
04:38:42,15.30
04:44:10,15.30
04:49:38,15.24
04:55:06,15.26
05:00:33,15.25
05:06:01,15.28
05:11:29,15.26
05:16:56,15.25
05:22:25,15.28
05:27:52,15.24
05:33:20,15.25
05:38:48,15.26
05:44:16,15.24
05:49:45,15.24
05:55:13,15.21
06:00:41,15.21
06:06:09,15.19
06:11:37,15.18
06:17:05,15.19
06:22:33,15.18
06:28:01,15.19
06:33:29,15.18
06:38:57,15.16
06:44:26,15.18
06:49:54,15.13
06:55:22,15.16
07:01:53,15.14
07:07:21,15.14
07:12:49,15.18
07:18:17,15.13
07:23:45,15.13
07:29:13,15.10
07:34:41,15.09
07:40:09,15.11
07:45:37,15.09
07:51:04,15.13
07:56:32,15.07
08:02:01,15.06
08:07:28,14.89
08:12:56,14.82
08:18:25,14.96
08:23:53,15.01
08:29:21,15.10
08:34:50,15.14
08:40:18,15.13
08:45:46,15.14
08:51:15,15.14
08:56:43,15.15
09:02:11,15.15
09:07:39,15.13
09:13:08,15.15
09:18:36,15.11
09:24:04,15.13
09:29:32,15.13
09:35:01,15.09
09:40:30,15.09
09:45:58,15.05
09:51:26,15.10
09:56:55,15.06
10:02:23,15.04
10:07:51,14.94
10:13:19,14.93
10:18:48,14.91
10:24:16,14.89
10:29:45,14.89
10:35:13,14.94
10:40:41,14.89
10:46:09,14.95
10:51:38,14.93
10:57:06,14.93
11:02:34,15.00
11:08:03,14.99
11:13:31,15.00
11:18:59,15.00
11:24:27,15.00
11:29:55,15.00
11:35:23,14.97
11:40:51,15.00
11:46:19,15.05
11:51:48,15.06
11:57:17,15.13
12:02:45,15.13
12:08:13,15.03
12:13:42,15.10
12:19:10,15.21
12:24:39,15.30
12:30:07,15.28
12:35:35,15.31
12:41:03,15.30
12:46:32,15.31
12:52:00,15.32
12:57:29,15.29
13:02:57,15.31
13:08:26,15.26
13:13:54,15.31
13:19:22,15.28
13:24:50,15.25
13:30:19,15.28
13:35:48,15.21
13:41:16,15.24
13:46:44,15.19
13:52:12,15.18
13:57:41,15.19
14:03:09,15.14
14:08:38,15.18
14:14:06,15.16
14:19:34,15.16
14:25:03,15.18
14:30:31,15.13
14:35:59,15.15
14:41:27,15.14
14:46:55,15.13
14:52:24,15.14
14:57:52,15.13
15:03:20,15.18
15:08:48,15.13
15:14:16,15.11
15:19:44,15.18
15:25:12,15.13
15:30:40,15.18
15:36:08,15.10
15:41:36,15.15
15:47:05,15.13
15:52:33,15.13
15:58:02,15.14
16:03:30,15.09
16:08:58,15.13
16:14:26,15.29
16:19:55,15.09
16:25:23,15.09
16:30:51,15.09
16:36:19,15.16
16:41:47,15.18
16:47:16,15.19
16:52:44,15.21
16:58:13,15.14
17:03:41,15.16
17:09:09,15.14
17:14:38,15.13
17:20:06,15.19
17:25:35,15.13
17:31:04,15.15
17:36:32,15.13
17:42:00,15.13
17:47:29,15.10
17:52:58,15.07
17:58:26,15.09
18:03:54,15.13
18:09:23,15.20
18:14:52,15.25
18:20:20,15.34
18:25:48,15.25
18:31:16,15.15
18:36:45,15.14
18:42:13,15.13
18:47:41,15.10
18:53:10,15.11
18:58:38,15.06
19:04:06,15.10
19:09:35,15.04
19:15:03,15.04
19:20:31,15.15
19:25:59,15.13
19:31:28,15.24
19:36:57,15.18
19:42:26,15.19
19:47:54,15.20
19:53:22,15.15
19:58:51,15.18
20:04:19,15.13
20:09:48,15.13
20:15:16,15.13
20:20:45,15.18
20:26:13,15.26
20:31:41,15.24
20:37:10,15.26
20:42:39,15.22
20:48:07,15.19
20:53:36,15.18
20:59:04,15.13
21:04:33,15.15
21:10:01,15.14
21:15:29,15.13
21:20:58,15.13
21:26:26,15.05
21:31:55,15.10
21:37:23,15.06
21:42:51,15.03
21:48:20,15.05
21:53:48,15.00
21:59:16,15.03
22:04:45,14.99
22:10:13,14.99
22:15:42,14.97
22:21:10,14.93
22:26:38,14.94
22:32:06,14.90
22:37:34,14.93
22:43:02,14.90
22:48:31,14.88
22:53:59,14.94
22:59:27,14.88
23:04:55,14.88
23:10:23,14.88
23:15:51,14.90
23:21:19,14.93
23:26:47,14.95
23:32:15,15.00
23:37:44,15.00
23:43:13,15.01
23:48:41,15.03
23:54:09,14.95
23:59:38,14.97