00:05:17,18.19
00:10:46,18.13
00:16:14,18.06
00:21:42,18.05
00:27:11,18.06
00:32:39,18.06
00:38:07,17.99
00:43:36,17.95
00:49:04,17.93
00:54:32,17.94
01:00:01,17.94
01:05:29,17.94
01:10:56,17.94
01:16:24,17.88
01:21:53,17.81
01:27:21,17.80
01:32:49,17.75
01:38:17,17.77
01:43:45,17.80
01:49:13,17.79
01:54:42,17.74
02:00:10,17.69
02:05:38,17.65
02:11:06,17.63
02:16:34,17.65
02:22:02,17.69
02:27:29,17.69
02:32:57,17.64
02:38:25,17.61
02:43:54,17.56
02:49:22,17.56
02:54:50,17.54
03:00:18,17.57
03:05:46,17.57
03:11:14,17.56
03:16:42,17.51
03:22:10,17.49
03:27:38,17.45
03:33:06,17.45
03:38:34,17.46
03:44:02,17.50
03:49:30,17.44
03:54:58,17.43
04:00:26,17.38
04:05:53,17.38
04:11:21,17.38
04:16:49,17.38
04:22:17,17.38
04:27:45,17.38
04:33:13,17.31
04:38:42,17.31
04:44:10,17.31
04:49:38,17.27
04:55:06,17.30
05:00:33,17.30
05:06:01,17.27
05:11:29,17.25
05:16:56,17.25
05:22:25,17.19
05:27:52,17.19
05:33:20,17.21
05:38:48,17.24
05:44:16,17.19
05:49:45,17.16
05:55:13,17.16
06:00:41,17.13
06:06:09,17.13
06:11:37,17.13
06:17:05,17.13
06:22:33,17.13
06:28:01,17.13
06:33:29,17.06
06:38:57,17.09
06:44:26,17.06
06:49:54,17.06
06:55:22,17.10
07:01:53,17.13
07:07:21,17.07
07:12:49,17.06
07:18:17,17.06
07:23:45,17.06
07:29:13,17.04
07:34:41,17.06
07:40:09,17.06
07:45:37,17.04
07:51:04,17.00
07:56:32,17.00
08:02:01,16.96
08:07:28,16.98
08:12:56,17.00
08:18:25,17.00
08:23:53,17.06
08:29:21,17.07
08:34:50,17.06
08:40:18,17.13
08:45:46,17.13
08:51:15,17.13
08:56:43,17.13
09:02:11,17.13
09:07:39,17.13
09:13:08,17.11
09:18:36,17.13
09:24:04,17.18
09:29:32,17.18
09:35:01,17.19
09:40:29,17.26
09:45:58,17.25
09:51:26,17.26
09:56:55,17.30
10:02:23,17.31
10:07:51,17.31
10:13:19,17.29
10:18:48,17.34
10:24:16,17.36
10:29:45,17.36
10:35:13,17.38
10:40:41,17.39
10:46:09,17.41
10:51:38,17.43
10:57:06,17.44
11:02:34,17.46
11:08:03,17.49
11:13:31,17.49
11:18:59,17.54
11:24:27,17.56
11:29:55,17.52
11:35:23,17.54
11:40:51,17.56
11:46:19,17.52
11:51:48,17.57
11:57:17,17.63
12:02:45,17.63
12:08:13,17.59
12:13:42,17.54
12:19:10,17.49
12:24:39,17.49
12:30:07,17.51
12:35:35,17.51
12:41:03,17.54
12:46:32,17.52
12:52:00,17.48
12:57:29,17.46
13:02:57,17.46
13:08:26,17.52
13:13:54,17.54
13:19:22,17.52
13:24:50,17.50
13:30:19,17.49
13:35:48,17.44
13:41:16,17.44
13:46:44,17.44
13:52:12,17.45
13:57:41,17.44
14:03:09,17.44
14:08:38,17.44
14:14:06,17.40
14:19:34,17.40
14:25:02,17.44
14:30:31,17.39
14:35:59,17.38
14:41:27,17.34
14:46:55,17.31
14:52:24,17.31
14:57:52,17.34
15:03:20,17.34
15:08:48,17.32
15:14:16,17.30
15:19:44,17.25
15:25:12,17.25
15:30:40,17.25
15:36:08,17.25
15:41:36,17.29
15:47:05,17.27
15:52:33,17.19
15:58:02,17.19
16:03:30,17.19
16:08:58,17.19
16:14:26,17.19
16:19:55,17.23
16:25:23,17.25
16:30:51,17.32
16:36:19,17.40
16:41:47,17.46
16:47:16,17.56
16:52:44,17.76
16:58:13,17.75
17:03:41,17.71
17:09:09,17.70
17:14:38,17.69
17:20:06,17.69
17:25:35,17.64
17:31:04,17.64
17:36:32,17.70
17:42:00,17.75
17:47:29,17.76
17:52:58,17.81
17:58:26,17.86
18:03:54,17.88
18:09:23,17.85
18:14:52,17.85
18:20:20,17.82
18:25:48,17.84
18:31:16,17.82
18:36:45,17.81
18:42:13,17.84
18:47:41,17.86
18:53:10,17.85
18:58:38,17.88
19:04:06,17.85
19:09:35,17.82
19:15:03,17.81
19:20:31,17.84
19:25:59,17.81
19:31:28,17.88
19:36:57,17.89
19:42:26,17.94
19:47:54,18.00
19:53:22,18.06
19:58:51,18.10
20:04:19,18.16
20:09:48,18.21
20:15:16,18.25
20:20:45,18.21
20:26:13,18.19
20:31:41,18.24
20:37:10,18.29
20:42:39,18.36
20:48:07,18.38
20:53:35,18.35
20:59:04,18.38
21:04:33,18.36
21:10:01,18.38
21:15:29,18.38
21:20:58,18.38
21:26:26,18.36
21:31:55,18.32
21:37:23,18.31
21:42:51,18.31
21:48:20,18.38
21:53:48,18.43
21:59:16,18.44
22:04:45,18.45
22:10:13,18.45
22:15:42,18.46
22:21:10,18.50
22:26:38,18.48
22:32:06,18.50
22:37:34,18.54
22:43:02,18.55
22:48:31,18.56
22:53:59,18.56
22:59:27,18.56
23:04:55,18.56
23:10:23,18.56
23:15:51,18.56
23:21:19,18.56
23:26:47,18.56
23:32:15,18.61
23:37:44,18.57
23:43:13,18.56
23:48:41,18.56
23:54:09,18.54
23:59:38,18.49