00:05:16,15.46
00:10:43,15.41
00:16:11,15.36
00:21:39,15.31
00:27:07,15.31
00:32:36,15.28
00:38:04,15.21
00:43:32,15.14
00:48:59,15.05
00:54:28,32.46
00:59:56,40.15
01:05:24,42.45
01:10:52,40.67
01:16:20,37.38
01:21:48,34.66
01:27:17,32.39
01:32:45,30.48
01:38:15,28.76
01:43:46,27.20
01:49:14,25.90
01:54:42,24.76
02:00:12,23.65
02:05:40,22.69
02:11:08,21.81
02:16:36,21.02
02:22:04,20.34
02:27:33,19.70
02:33:01,19.14
02:38:29,18.64
02:43:57,18.18
02:49:25,17.76
02:54:53,17.40
03:00:21,17.06
03:05:49,16.75
03:11:17,16.49
03:16:45,16.23
03:22:13,15.97
03:27:42,15.76
03:33:09,15.55
03:38:37,15.36
03:44:05,15.20
03:49:34,15.04
03:55:02,14.94
04:00:30,14.79
04:05:58,14.71
04:11:25,14.60
04:16:53,14.47
04:22:21,14.39
04:27:49,14.34
04:33:17,14.28
04:38:44,14.25
04:44:12,14.20
04:49:40,14.19
04:55:08,14.18
05:00:36,14.15
05:06:04,14.15
05:11:32,14.18
05:16:59,14.14
05:22:28,14.19
05:27:55,14.18
05:33:23,14.19
05:38:51,14.20
05:44:19,14.22
05:49:47,14.25
05:55:15,14.24
06:00:43,14.26
06:06:11,14.31
06:11:39,14.30
06:17:07,14.31
06:22:35,14.31
06:28:03,14.34
06:33:38,14.35
06:39:08,14.35
06:44:36,14.38
06:50:04,14.38
06:55:32,14.43
07:01:00,14.44
07:06:28,14.45
07:11:56,14.46
07:17:24,14.49
07:22:52,14.50
07:28:20,14.50
07:33:48,14.51
07:39:16,14.56
07:44:44,14.56
07:50:12,14.56
07:55:40,14.55
08:01:08,14.53
08:06:36,14.57
08:12:06,14.74
08:17:37,14.88
08:23:06,14.96
08:28:34,15.07
08:34:02,15.24
08:39:30,15.39
08:44:58,15.51
08:50:26,15.61
08:55:54,15.65
09:01:22,15.69
09:06:50,15.69
09:12:18,15.69
09:17:46,15.68
09:23:13,15.63
09:28:41,25.18
09:34:10,40.13
09:39:38,36.69
09:45:07,34.15
09:50:35,32.05
09:57:05,30.44
10:02:33,29.04
10:08:02,27.16
10:13:30,25.69
10:18:58,24.38
10:24:27,23.21
10:29:55,22.21
10:35:23,21.31
10:40:51,20.60
10:46:20,20.00
10:51:48,19.48
10:57:16,19.01
11:02:45,18.63
11:08:13,18.25
11:13:41,17.95
11:19:09,17.66
11:24:37,17.40
11:30:06,31.91
11:35:34,43.33
11:41:03,39.41
11:46:33,35.96
11:52:01,33.63
11:57:29,31.56
12:02:58,29.86
12:08:26,28.35
12:13:54,27.04
12:19:22,25.81
12:24:51,24.71
12:30:19,23.65
12:35:47,28.48
12:41:15,43.24
12:46:43,43.21
12:52:11,42.96
12:57:40,39.71
13:03:08,36.70
13:08:36,34.24
13:14:04,32.08
13:19:33,30.16
13:25:01,28.50
13:30:30,27.04
13:35:59,25.77
13:41:27,24.60
13:46:55,23.51
13:52:23,22.56
13:57:51,21.73
14:03:20,20.95
14:08:48,20.25
14:14:16,19.61
14:19:44,19.07
14:25:12,18.56
14:30:41,18.11
14:36:09,17.70
14:41:37,17.32
14:47:05,17.00
14:52:33,16.69
14:58:01,16.41
15:03:29,39.10
15:08:57,39.25
15:14:25,36.14
15:19:54,41.00
15:25:23,41.01
15:30:52,37.83
15:36:21,35.42
15:41:50,33.61
15:47:19,32.10
15:52:48,30.71
15:58:17,29.44
16:03:45,28.25
16:09:14,27.09
16:14:42,26.01
16:20:10,25.26
16:25:39,24.35
16:31:07,23.54
16:36:36,22.76
16:42:05,21.94
16:47:34,19.30
16:53:02,19.13
16:58:30,20.44
17:03:59,21.51
17:09:27,22.19
17:14:56,24.21
17:20:24,25.10
17:25:53,24.10
17:31:21,23.26
17:36:49,22.51
17:42:18,33.11
17:47:46,44.64
17:53:14,42.66
17:58:42,39.21
18:04:11,43.10
18:09:39,41.00
18:15:07,38.23
18:20:36,35.52
18:26:04,33.24
18:31:32,31.27
18:37:01,29.54
18:42:30,27.95
18:47:58,26.48
18:53:26,25.26
18:58:54,24.02
19:04:22,22.82
19:09:50,21.71
19:15:18,20.84
19:20:47,20.05
19:26:15,19.35
19:31:44,18.75
19:37:12,36.10
19:42:40,41.40
19:48:08,37.98
19:53:37,35.29
19:59:05,33.10
20:04:33,31.14
20:10:01,28.88
20:15:30,26.88
20:20:58,25.39
20:26:26,24.09
20:31:55,23.11
20:37:23,22.30
20:42:51,21.64
20:48:19,21.11
20:53:48,20.57
20:59:16,20.25
21:04:45,19.80
21:10:13,19.32
21:15:41,18.93
21:21:10,18.52
21:26:38,18.19
21:32:06,17.88
21:37:34,17.56
21:43:02,17.25
21:48:31,16.98
21:53:59,16.77
21:59:27,16.59
22:04:55,16.44
22:10:23,16.26
22:15:51,16.14
22:21:19,16.01
22:26:47,15.93
22:32:16,15.84
22:37:44,15.75
22:43:13,15.68
22:48:41,15.61
22:54:09,15.56
22:59:37,15.49
23:05:05,15.43
23:10:34,16.60
23:16:02,20.61
23:21:31,21.81
23:26:59,22.26
23:32:27,27.74
23:37:56,28.48
23:43:24,27.02
23:48:52,25.93
23:54:20,25.27
23:59:48,24.55