00:05:16,19.70
00:10:43,19.73
00:16:11,19.71
00:21:39,19.64
00:27:07,19.60
00:32:36,19.55
00:38:04,19.51
00:43:32,19.50
00:48:59,19.51
00:54:28,19.56
00:59:56,19.55
01:05:24,19.57
01:10:52,19.51
01:16:20,19.40
01:21:48,19.39
01:27:17,19.36
01:32:45,19.38
01:38:15,19.36
01:43:46,19.34
01:49:14,19.29
01:54:42,19.27
02:00:12,19.24
02:05:40,19.25
02:11:08,19.25
02:16:36,19.25
02:22:04,19.25
02:27:33,19.25
02:33:01,19.24
02:38:29,19.19
02:43:57,19.18
02:49:25,19.19
02:54:53,19.18
03:00:21,19.19
03:05:49,19.19
03:11:17,19.16
03:16:45,19.09
03:22:13,19.09
03:27:42,19.13
03:33:09,19.18
03:38:37,19.19
03:44:05,19.19
03:49:34,19.19
03:55:02,19.14
04:00:30,19.04
04:05:58,19.02
04:11:25,19.02
04:16:53,19.09
04:22:21,19.13
04:27:49,19.14
04:33:17,19.10
04:38:44,19.00
04:44:12,18.98
04:49:40,18.94
04:55:08,18.94
05:00:36,19.02
05:06:04,19.04
05:11:32,19.00
05:16:59,19.00
05:22:28,18.91
05:27:55,18.91
05:33:23,18.95
05:38:51,18.99
05:44:19,19.01
05:49:47,18.96
05:55:15,18.98
06:00:43,18.90
06:06:11,18.85
06:11:39,18.81
06:17:07,18.93
06:22:35,18.96
06:28:03,18.95
06:33:39,18.93
06:39:08,18.91
06:44:36,18.99
06:50:04,19.00
06:55:32,18.99
07:01:00,19.00
07:06:28,18.98
07:11:56,18.95
07:17:24,18.94
07:22:52,18.98
07:28:20,19.04
07:33:48,19.07
07:39:16,19.10
07:44:44,19.15
07:50:12,19.18
07:55:40,19.18
08:01:08,19.16
08:06:36,19.04
08:12:06,19.04
08:17:37,18.98
08:23:06,19.00
08:28:34,19.00
08:34:02,18.99
08:39:30,18.91
08:44:58,18.91
08:50:26,18.94
08:55:54,18.94
09:01:22,18.89
09:06:50,18.94
09:12:18,18.99
09:17:46,18.94
09:23:13,18.90
09:28:41,18.93
09:34:10,19.02
09:39:38,19.07
09:45:07,19.13
09:50:35,19.18
09:57:05,19.16
10:02:33,19.13
10:08:02,19.09
10:13:30,19.11
10:18:58,19.07
10:24:27,19.11
10:29:55,19.14
10:35:23,19.18
10:40:51,19.16
10:46:20,19.14
10:51:48,19.19
10:57:16,19.15
11:02:45,19.14
11:08:13,19.14
11:13:41,19.14
11:19:09,19.13
11:24:37,19.10
11:30:06,19.04
11:35:34,19.02
11:41:03,18.95
11:46:33,19.10
11:52:01,19.13
11:57:29,19.20
12:02:58,19.20
12:08:26,19.23
12:13:54,19.25
12:19:22,19.25
12:24:51,19.20
12:30:19,19.23
12:35:47,19.25
12:41:15,19.25
12:46:43,19.21
12:52:11,19.20
12:57:40,19.16
13:03:08,19.13
13:08:36,19.16
13:14:04,19.19
13:19:33,19.21
13:25:01,19.21
13:30:30,19.16
13:35:59,19.11
13:41:27,19.07
13:46:55,19.07
13:52:23,19.07
13:57:51,19.09
14:03:20,19.18
14:08:48,19.25
14:14:16,19.21
14:19:44,19.19
14:25:12,19.19
14:30:41,19.19
14:36:09,19.11
14:41:37,19.06
14:47:05,19.04
14:52:33,19.00
14:58:01,19.05
15:03:29,19.10
15:08:57,19.18
15:14:25,19.18
15:19:54,19.26
15:25:23,19.32
15:30:52,19.41
15:36:21,19.60
15:41:50,19.76
15:47:19,19.85
15:52:48,19.96
15:58:17,19.95
16:03:45,19.89
16:09:14,19.93
16:14:42,19.91
16:20:10,19.93
16:25:39,19.94
16:31:07,20.06
16:36:36,19.95
16:42:05,20.01
16:47:34,19.86
16:53:02,19.84
16:58:30,20.01
17:03:59,20.11
17:09:27,20.11
17:14:56,20.04
17:20:24,20.05
17:25:53,20.09
17:31:21,20.19
17:36:49,20.20
17:42:18,20.24
17:47:46,20.13
17:53:14,20.02
17:58:42,19.93
18:04:11,20.05
18:09:39,20.15
18:15:07,20.19
18:20:36,20.19
18:26:04,20.25
18:31:32,20.16
18:37:01,20.07
18:42:30,20.01
18:47:58,20.05
18:53:26,20.14
18:58:54,20.15
19:04:22,20.02
19:09:50,20.11
19:15:18,20.15
19:20:47,20.30
19:26:15,20.32
19:31:44,20.34
19:37:12,20.25
19:42:40,20.27
19:48:08,20.31
19:53:37,20.26
19:59:05,20.26
20:04:33,20.19
20:10:01,20.26
20:15:30,20.29
20:20:58,20.21
20:26:26,20.26
20:31:55,20.29
20:37:23,20.24
20:42:51,20.31
20:48:19,20.26
20:53:48,20.29
20:59:16,20.09
21:04:45,20.09
21:10:13,20.25
21:15:41,20.18
21:21:10,20.20
21:26:38,20.14
21:32:06,20.13
21:37:34,20.16
21:43:03,20.24
21:48:31,20.27
21:53:59,20.30
21:59:27,20.24
22:04:55,20.21
22:10:23,20.24
22:15:51,20.27
22:21:19,20.20
22:26:47,20.19
22:32:16,20.20
22:37:44,20.25
22:43:13,20.23
22:48:41,20.21
22:54:09,20.14
22:59:37,20.13
23:05:05,20.15
23:10:34,20.11
23:16:02,20.09
23:21:31,20.02
23:26:59,19.73
23:32:27,19.77
23:37:56,19.77
23:43:24,19.76
23:48:52,19.70
23:54:20,19.69
23:59:48,19.63