00:05:16,15.57
00:10:43,15.50
00:16:11,15.54
00:21:39,15.51
00:27:07,15.49
00:32:36,15.49
00:38:04,15.49
00:43:32,15.50
00:48:59,15.46
00:54:28,15.47
00:59:56,15.57
01:05:24,15.60
01:10:52,15.72
01:16:20,15.71
01:21:48,15.68
01:27:17,15.69
01:32:45,15.64
01:38:15,15.65
01:43:46,15.61
01:49:14,15.59
01:54:42,15.63
02:00:12,15.55
02:05:40,15.59
02:11:08,15.54
02:16:36,15.51
02:22:04,15.56
02:27:33,15.50
02:33:01,15.51
02:38:29,15.50
02:43:57,15.45
02:49:25,15.49
02:54:53,15.45
03:00:21,15.46
03:05:49,15.49
03:11:17,15.44
03:16:45,15.49
03:22:13,15.45
03:27:42,15.44
03:33:09,15.50
03:38:37,15.45
03:44:05,15.49
03:49:34,15.46
03:55:02,15.46
04:00:30,15.49
04:05:58,15.44
04:11:25,15.47
04:16:53,15.45
04:22:21,15.41
04:27:49,15.47
04:33:17,15.43
04:38:44,15.47
04:44:12,15.47
04:49:40,15.44
04:55:08,15.50
05:00:36,15.45
05:06:04,15.46
05:11:32,15.47
05:16:59,15.44
05:22:28,15.54
05:27:55,15.47
05:33:23,15.46
05:38:51,15.51
05:44:19,15.46
05:49:47,15.50
05:55:15,15.50
06:00:43,15.47
06:06:11,15.53
06:11:39,15.49
06:17:07,15.54
06:22:35,15.50
06:28:03,15.53
06:33:38,15.53
06:39:08,15.49
06:44:36,15.53
06:50:04,15.49
06:55:32,15.50
07:01:00,15.53
07:06:28,15.50
07:11:56,15.54
07:17:24,15.53
07:22:52,15.50
07:28:20,15.54
07:33:48,15.50
07:39:16,15.55
07:44:44,15.55
07:50:12,15.53
07:55:40,15.56
08:01:08,15.53
08:06:36,15.59
08:12:05,15.56
08:17:37,15.54
08:23:06,15.60
08:28:34,15.57
08:34:02,15.63
08:39:30,15.61
08:44:58,15.59
08:50:26,15.63
08:55:54,15.57
09:01:22,15.61
09:06:50,15.57
09:12:18,15.56
09:17:46,15.60
09:23:13,15.56
09:28:41,15.61
09:34:10,15.68
09:39:38,15.68
09:45:07,15.66
09:50:35,15.65
09:57:05,15.66
10:02:33,15.69
10:08:02,15.65
10:13:30,15.69
10:18:58,15.70
10:24:27,15.69
10:29:55,15.69
10:35:23,15.68
10:40:51,15.69
10:46:20,15.65
10:51:48,15.66
10:57:16,15.64
11:02:45,15.63
11:08:13,15.63
11:13:41,15.61
11:19:09,15.63
11:24:37,15.60
11:30:06,15.59
11:35:34,15.70
11:41:03,15.68
11:46:33,15.53
11:52:01,15.39
11:57:29,15.34
12:02:58,15.44
12:08:26,15.49
12:13:54,15.54
12:19:22,15.53
12:24:51,15.50
12:30:19,15.55
12:35:47,15.50
12:41:15,15.59
12:46:43,15.54
12:52:11,15.65
12:57:40,15.74
13:03:08,15.70
13:08:36,15.68
13:14:04,15.68
13:19:33,15.63
13:25:01,15.68
13:30:30,15.60
13:35:59,15.59
13:41:27,15.61
13:46:55,15.56
13:52:23,15.61
13:57:51,15.55
14:03:20,15.55
14:08:48,15.59
14:14:16,15.53
14:19:44,15.56
14:25:12,15.54
14:30:41,15.53
14:36:09,15.54
14:41:37,15.54
14:47:05,15.56
14:52:33,15.53
14:58:01,15.53
15:03:29,15.63
15:08:57,15.69
15:14:25,15.70
15:19:54,15.69
15:25:23,15.76
15:30:52,16.07
15:36:21,16.41
15:41:50,16.86
15:47:19,17.14
15:52:48,17.29
15:58:17,17.44
16:03:45,17.56
16:09:14,17.66
16:14:42,17.75
16:20:10,17.88
16:25:39,17.91
16:31:07,17.89
16:36:36,17.79
16:42:05,17.46
16:47:34,17.09
16:53:02,17.00
16:58:30,16.94
17:03:59,16.82
17:09:27,16.76
17:14:56,16.71
17:20:24,16.60
17:25:53,16.55
17:31:21,16.48
17:36:49,16.45
17:42:18,16.39
17:47:46,16.41
17:53:14,16.52
17:58:42,16.61
18:04:11,16.56
18:09:39,16.54
18:15:07,16.45
18:20:35,16.50
18:26:04,16.46
18:31:32,16.48
18:37:01,16.44
18:42:29,16.43
18:47:58,16.39
18:53:26,16.32
18:58:54,16.30
19:04:22,16.24
19:09:50,16.19
19:15:18,16.18
19:20:47,16.10
19:26:15,16.09
19:31:44,16.09
19:37:12,16.06
19:42:40,16.16
19:48:08,16.14
19:53:37,16.13
19:59:05,16.14
20:04:33,16.09
20:10:01,16.14
20:15:30,16.09
20:20:58,16.05
20:26:26,16.09
20:31:55,16.01
20:37:23,16.01
20:42:51,15.99
20:48:19,15.94
20:53:48,15.95
20:59:16,15.96
21:04:45,16.02
21:10:13,15.96
21:15:41,15.94
21:21:10,15.95
21:26:38,15.93
21:32:06,15.97
21:37:34,16.00
21:43:02,15.96
21:48:31,16.00
21:53:59,15.96
21:59:27,15.93
22:04:55,15.88
22:10:23,15.88
22:15:51,15.88
22:21:19,15.84
22:26:47,15.81
22:32:16,15.81
22:37:44,15.80
22:43:13,15.84
22:48:41,15.78
22:54:09,15.75
22:59:37,15.76
23:05:05,15.69
23:10:34,15.78
23:16:02,15.81
23:21:31,15.81
23:26:59,15.76
23:32:27,15.79
23:37:56,15.81
23:43:24,15.79
23:48:52,15.75
23:54:20,15.75
23:59:48,15.69