00:00:17,16.79
00:05:45,16.60
00:11:13,16.43
00:16:41,16.24
00:22:09,16.10
00:27:37,15.97
00:33:05,15.86
00:38:33,15.71
00:44:01,15.65
00:49:30,15.54
00:54:58,15.49
01:00:26,15.44
01:05:54,15.38
01:11:22,17.91
01:16:50,44.65
01:22:18,42.80
01:27:47,42.54
01:33:15,38.77
01:38:43,36.06
01:44:11,33.85
01:49:39,31.91
01:55:08,30.18
02:00:36,28.68
02:06:04,27.26
02:11:33,25.99
02:17:01,24.93
02:22:30,38.65
02:27:59,40.05
02:33:37,37.14
02:39:05,34.60
02:44:34,32.38
02:50:02,30.46
02:55:30,28.75
03:00:58,27.20
03:06:26,25.89
03:11:55,24.69
03:17:23,23.55
03:22:51,22.51
03:28:19,21.56
03:33:48,20.66
03:39:16,19.81
03:44:44,19.07
03:50:12,18.39
03:55:41,17.76
04:01:09,17.21
04:06:37,16.74
04:12:05,16.32
04:17:34,16.00
04:23:02,15.71
04:28:30,15.51
04:33:58,15.34
04:39:26,15.21
04:44:54,15.10
04:50:22,15.03
04:55:50,14.95
05:01:19,23.60
05:06:47,43.21
05:12:15,44.67
05:17:43,43.79
05:23:12,42.73
05:28:39,42.02
05:34:08,40.36
05:39:36,40.98
05:45:05,38.64
05:50:33,35.71
05:56:01,33.74
06:01:30,31.54
06:06:58,29.54
06:12:26,27.84
06:17:54,26.29
06:23:22,25.14
06:28:51,23.74
06:34:19,22.60
06:39:47,21.59
06:45:16,20.68
06:50:44,19.82
06:56:12,19.06
07:01:40,18.39
07:07:09,17.80
07:12:37,17.26
07:18:05,16.79
07:23:34,16.38
07:29:02,16.00
07:34:30,15.64
07:39:58,15.34
07:45:26,15.10
07:50:54,14.85
07:56:22,14.64
08:01:50,14.45
08:07:18,14.29
08:12:46,14.16
08:18:15,14.01
08:23:43,13.93
08:29:11,13.81
08:34:39,13.70
08:40:07,13.66
08:45:36,13.63
08:51:03,13.61
08:56:31,13.56
09:01:59,13.56
09:07:27,13.56
09:12:55,13.56
09:18:23,13.53
09:23:51,13.38
09:29:19,12.85
09:34:47,13.04
09:40:15,13.24
09:45:44,13.44
09:51:13,13.61
09:56:41,14.03
10:02:09,14.41
10:07:38,14.71
10:13:06,14.85
10:18:33,14.97
10:24:02,15.89
10:29:30,17.14
10:34:58,18.09
10:40:27,18.70
10:45:55,19.00
10:51:23,19.18
10:56:51,19.46
11:02:20,19.73
11:07:48,19.74
11:13:16,19.59
11:18:45,19.31
11:24:13,19.00
11:29:41,18.68
11:35:09,18.30
11:40:37,17.96
11:46:06,17.57
11:51:34,24.49
11:57:03,26.11
12:02:32,26.50
12:08:00,26.52
12:13:29,35.26
12:18:58,40.45
12:24:26,37.63
12:29:55,35.40
12:35:23,33.60
12:40:52,31.14
12:46:20,32.35
12:51:48,31.73
12:57:18,30.82
13:02:46,29.76
13:08:16,28.65
13:13:45,27.59
13:19:13,26.57
13:24:42,25.32
13:30:10,36.81
13:35:38,41.90
13:41:07,43.74
13:46:35,40.45
13:52:03,37.66
13:57:31,35.26
14:02:59,33.19
14:08:27,31.31
14:13:56,29.63
14:19:24,28.07
14:24:52,26.61
14:30:21,25.48
14:35:50,24.26
14:41:18,23.20
14:46:47,22.25
14:52:15,21.43
14:57:43,20.68
15:03:12,19.91
15:08:41,19.34
15:14:10,18.66
15:19:38,17.54
15:25:07,17.13
15:30:35,16.88
15:36:03,16.82
15:41:31,16.98
15:47:00,17.25
15:52:51,17.45
15:58:19,17.50
16:03:47,17.49
16:09:16,17.43
16:14:44,17.38
16:20:12,17.26
16:25:40,17.13
16:31:08,17.00
16:36:36,16.86
16:42:04,16.75
16:47:32,16.61
16:53:00,16.49
16:58:28,16.38
17:03:56,16.27
17:09:25,16.15
17:14:53,15.97
17:20:21,34.49
17:25:49,38.85
17:31:18,35.91
17:36:46,33.67
17:42:15,31.80
17:47:43,30.18
17:53:13,28.71
17:58:42,27.24
18:04:11,27.39
18:09:40,41.58
18:15:08,43.25
18:20:36,44.33
18:26:04,44.06
18:31:32,43.34
18:37:00,40.21
18:42:29,37.30
18:47:57,34.92
18:53:25,32.88
18:58:54,31.13
19:04:22,40.71
19:09:51,43.11
19:15:19,42.36
19:20:48,40.02
19:26:17,37.56
19:31:45,35.56
19:37:13,33.45
19:42:42,31.51
19:48:10,29.79
19:53:38,28.29
19:59:07,26.41
20:04:35,24.99
20:10:04,30.23
20:15:32,43.44
20:21:01,41.92
20:26:30,38.54
20:31:58,35.69
20:37:27,33.24
20:42:55,31.32
20:48:24,29.74
20:53:52,28.30
20:59:20,26.99
21:04:48,25.77
21:10:17,24.60
21:15:45,23.46
21:21:13,22.44
21:26:41,21.55
21:32:09,20.74
21:37:37,19.95
21:43:06,19.27
21:48:34,18.64
21:54:02,18.05
21:59:31,17.36
22:04:59,16.48
22:10:27,16.11
22:15:55,15.80
22:21:23,15.53
22:26:51,15.28
22:32:20,15.06
22:37:48,14.88
22:43:16,14.71
22:48:43,14.56
22:54:11,14.45
22:59:39,13.72
23:05:07,13.76
23:10:35,13.96
23:16:03,14.04
23:21:31,14.19
23:26:59,14.56
23:32:27,14.94
23:37:55,15.22
23:43:23,15.41
23:48:51,15.49
23:54:19,15.50
23:59:47,15.50