00:00:17,20.34
00:05:45,20.40
00:11:13,20.41
00:16:41,20.38
00:22:09,20.31
00:27:37,20.30
00:33:05,20.24
00:38:33,20.29
00:44:01,20.30
00:49:30,20.34
00:54:58,20.26
01:00:26,20.21
01:05:54,20.20
01:11:22,20.06
01:16:50,20.15
01:22:18,20.05
01:27:47,20.07
01:33:15,20.04
01:38:43,19.93
01:44:11,19.88
01:49:39,19.82
01:55:08,19.76
02:00:36,19.64
02:06:04,19.66
02:11:33,19.64
02:17:01,19.65
02:22:30,19.63
02:27:59,19.60
02:33:37,19.56
02:39:05,19.52
02:44:34,19.44
02:50:02,19.46
02:55:30,19.54
03:00:58,19.50
03:06:26,19.49
03:11:55,19.43
03:17:23,19.36
03:22:51,19.38
03:28:19,19.40
03:33:48,19.39
03:39:16,19.36
03:44:44,19.34
03:50:13,19.27
03:55:41,19.25
04:01:09,19.25
04:06:37,19.29
04:12:05,19.26
04:17:34,19.25
04:23:02,19.25
04:28:30,19.24
04:33:58,19.21
04:39:26,19.19
04:44:54,19.21
04:50:22,19.21
04:55:50,19.19
05:01:19,19.18
05:06:47,19.19
05:12:15,19.18
05:17:43,19.19
05:23:12,19.15
05:28:39,19.14
05:34:08,19.13
05:39:36,19.14
05:45:05,19.09
05:50:33,19.13
05:56:01,19.11
06:01:30,19.18
06:06:58,19.14
06:12:26,19.15
06:17:54,19.14
06:23:22,19.18
06:28:51,19.19
06:34:19,19.19
06:39:47,19.15
06:45:16,19.14
06:50:44,19.10
06:56:12,19.06
07:01:40,19.06
07:07:09,19.01
07:12:37,19.01
07:18:05,19.00
07:23:34,18.96
07:29:02,18.94
07:34:30,18.95
07:39:58,18.90
07:45:26,18.88
07:50:54,18.89
07:56:22,18.88
08:01:50,18.88
08:07:18,18.84
08:12:46,18.81
08:18:15,18.81
08:23:43,18.80
08:29:11,18.81
08:34:39,18.80
08:40:07,18.75
08:45:36,18.75
08:51:03,18.70
08:56:31,18.70
09:01:59,18.69
09:07:27,18.68
09:12:55,18.68
09:18:23,18.69
09:23:51,18.61
09:29:19,18.59
09:34:47,18.63
09:40:15,18.63
09:45:44,18.61
09:51:13,18.63
09:56:41,18.63
10:02:09,18.61
10:07:38,18.59
10:13:06,18.56
10:18:33,18.54
10:24:02,18.54
10:29:30,18.60
10:34:58,18.61
10:40:27,18.56
10:45:55,18.56
10:51:23,18.54
10:56:51,18.59
11:02:20,18.76
11:07:48,18.71
11:13:16,18.73
11:18:45,18.73
11:24:13,18.76
11:29:41,18.81
11:35:09,18.80
11:40:37,18.85
11:46:06,18.84
11:51:35,18.77
11:57:03,18.79
12:02:32,18.77
12:08:00,18.80
12:13:29,18.79
12:18:58,18.84
12:24:26,18.84
12:29:55,18.89
12:35:24,18.89
12:40:52,18.86
12:46:20,18.89
12:51:48,18.96
12:57:18,18.89
13:02:46,18.86
13:08:16,18.98
13:13:45,19.06
13:19:13,19.25
13:24:42,19.19
13:30:10,19.01
13:35:38,18.95
13:41:07,19.07
13:46:35,19.14
13:52:03,19.14
13:57:31,19.07
14:02:59,19.09
14:08:27,19.10
14:13:56,19.15
14:19:24,19.18
14:24:52,19.16
14:30:21,19.18
14:35:50,19.10
14:41:18,19.10
14:46:47,19.13
14:52:15,19.13
14:57:43,19.09
15:03:12,19.07
15:08:41,19.04
15:14:10,19.10
15:19:38,19.10
15:25:07,19.10
15:30:35,19.10
15:36:03,19.11
15:41:32,19.10
15:47:00,19.19
15:52:51,19.15
15:58:19,19.14
16:03:47,19.14
16:09:16,19.10
16:14:44,19.11
16:20:12,19.15
16:25:40,19.19
16:31:08,19.16
16:36:36,19.15
16:42:04,19.21
16:47:32,19.24
16:53:00,19.26
16:58:28,19.24
17:03:56,19.30
17:09:25,19.30
17:14:53,19.29
17:20:21,19.26
17:25:49,19.18
17:31:18,19.25
17:36:46,19.34
17:42:15,19.26
17:47:43,19.25
17:53:13,19.30
17:58:42,19.45
18:04:11,19.61
18:09:40,19.74
18:15:08,19.82
18:20:36,20.04
18:26:04,20.21
18:31:32,20.27
18:37:00,20.14
18:42:29,20.07
18:47:57,20.05
18:53:25,20.02
18:58:54,20.10
19:04:22,20.06
19:09:51,20.05
19:15:19,20.05
19:20:48,20.04
19:26:17,20.06
19:31:45,20.04
19:37:13,20.16
19:42:42,20.27
19:48:10,20.18
19:53:38,20.15
19:59:07,20.14
20:04:35,20.11
20:10:04,20.05
20:15:32,20.34
20:21:01,20.23
20:26:30,20.01
20:31:58,20.01
20:37:27,20.00
20:42:55,19.89
20:48:24,19.91
20:53:52,19.91
20:59:20,20.10
21:04:48,20.09
21:10:17,20.10
21:15:45,20.06
21:21:13,20.01
21:26:41,19.93
21:32:09,19.94
21:37:37,19.94
21:43:06,19.93
21:48:34,19.94
21:54:02,19.89
21:59:31,19.86
22:04:59,19.90
22:10:27,19.96
22:15:55,20.02
22:21:23,20.07
22:26:51,20.05
22:32:20,20.04
22:37:48,20.05
22:43:16,19.99
22:48:43,20.01
22:54:11,20.02
22:59:39,19.98
23:05:07,19.99
23:10:35,19.94
23:16:03,19.91
23:21:31,19.88
23:26:59,19.86
23:32:27,19.86
23:37:55,19.86
23:43:23,19.82
23:48:51,19.68
23:54:19,19.80
23:59:47,19.75