00:00:17,15.69
00:05:45,15.70
00:11:13,15.74
00:16:41,15.70
00:22:09,15.75
00:27:37,15.71
00:33:05,15.71
00:38:33,15.72
00:44:01,15.66
00:49:30,15.69
00:54:58,15.66
01:00:26,15.69
01:05:54,15.69
01:11:22,15.66
01:16:50,15.80
01:22:18,15.88
01:27:47,15.95
01:33:15,15.94
01:38:43,15.86
01:44:11,15.88
01:49:39,15.81
01:55:08,15.84
02:00:36,15.82
02:06:04,15.78
02:11:33,15.76
02:17:01,15.74
02:22:30,15.78
02:27:59,15.81
02:33:37,15.75
02:39:05,15.80
02:44:34,15.78
02:50:02,15.75
02:55:30,15.75
03:00:58,15.71
03:06:26,15.72
03:11:55,15.70
03:17:23,15.69
03:22:51,15.69
03:28:19,15.69
03:33:48,15.68
03:39:16,15.68
03:44:44,15.63
03:50:12,15.66
03:55:41,15.63
04:01:09,15.61
04:06:37,15.64
04:12:05,15.61
04:17:34,15.64
04:23:02,15.59
04:28:30,15.61
04:33:58,15.60
04:39:26,15.56
04:44:54,15.61
04:50:22,15.56
04:55:50,15.55
05:01:19,15.61
05:06:47,15.68
05:12:15,15.75
05:17:43,15.74
05:23:12,15.69
05:28:39,15.70
05:34:08,15.60
05:39:36,15.63
05:45:05,15.57
05:50:33,15.50
05:56:01,15.50
06:01:30,15.39
06:06:58,15.44
06:12:26,15.40
06:17:54,15.38
06:23:22,15.36
06:28:51,15.31
06:34:19,15.31
06:39:47,15.30
06:45:16,15.26
06:50:44,15.28
06:56:12,15.25
07:01:40,15.22
07:07:09,15.24
07:12:37,15.22
07:18:05,15.25
07:23:34,15.21
07:29:02,15.20
07:34:30,15.21
07:39:58,15.19
07:45:26,15.19
07:50:54,15.19
07:56:22,15.19
08:01:50,15.19
08:07:18,15.15
08:12:46,15.19
08:18:15,15.15
08:23:43,15.14
08:29:11,15.18
08:34:39,15.11
08:40:07,15.16
08:45:36,15.15
08:51:03,15.11
08:56:31,15.15
09:01:59,15.13
09:07:27,15.13
09:12:55,15.14
09:18:23,15.10
09:23:51,15.13
09:29:19,15.09
09:34:47,15.10
09:40:15,15.10
09:45:44,15.05
09:51:13,15.09
09:56:41,15.04
10:02:09,15.05
10:07:38,15.07
10:13:06,15.01
10:18:33,15.07
10:24:02,15.06
10:29:30,15.10
10:34:58,15.15
10:40:27,15.07
10:45:55,15.14
10:51:23,15.11
10:56:51,15.06
11:02:20,15.11
11:07:48,15.06
11:13:16,15.09
11:18:45,15.07
11:24:13,15.06
11:29:41,15.13
11:35:09,15.06
11:40:37,15.09
11:46:06,15.11
11:51:34,15.14
11:57:03,15.38
12:02:32,15.51
12:08:00,16.10
12:13:29,16.63
12:18:58,16.99
12:24:26,17.18
12:29:55,17.32
12:35:23,17.46
12:40:52,17.56
12:46:20,17.69
12:51:48,17.61
12:57:17,17.57
13:02:46,17.36
13:08:16,16.95
13:13:45,16.71
13:19:13,16.65
13:24:42,16.52
13:30:10,16.50
13:35:38,16.49
13:41:07,16.38
13:46:35,16.38
13:52:03,16.29
13:57:31,16.24
14:02:59,16.23
14:08:27,16.13
14:13:56,16.13
14:19:24,16.07
14:24:52,16.01
14:30:21,15.97
14:35:50,15.95
14:41:18,15.89
14:46:47,15.89
14:52:15,15.81
14:57:43,15.84
15:03:12,15.89
15:08:41,16.14
15:14:10,16.43
15:19:38,16.60
15:25:07,16.90
15:30:35,17.19
15:36:03,17.26
15:41:31,17.34
15:47:00,17.34
15:52:50,17.15
15:58:19,16.90
16:03:47,16.77
16:09:15,16.60
16:14:44,16.56
16:20:12,16.51
16:25:40,16.39
16:31:08,16.38
16:36:36,16.27
16:42:04,16.25
16:47:32,16.19
16:53:00,16.10
16:58:28,16.07
17:03:56,16.05
17:09:25,16.02
17:14:53,16.00
17:20:21,15.99
17:25:49,16.01
17:31:18,16.00
17:36:46,15.94
17:42:15,16.00
17:47:43,15.93
17:53:13,15.95
17:58:42,15.90
18:04:11,15.88
18:09:40,16.01
18:15:08,16.01
18:20:36,16.04
18:26:04,16.05
18:31:32,15.96
18:37:00,16.00
18:42:29,15.91
18:47:57,15.88
18:53:25,15.89
18:58:54,16.07
19:04:22,16.41
19:09:51,16.93
19:15:19,17.24
19:20:48,17.45
19:26:17,17.64
19:31:45,17.77
19:37:13,17.94
19:42:42,17.96
19:48:10,18.00
19:53:38,18.02
19:59:07,18.07
20:04:35,18.02
20:10:04,17.91
20:15:32,17.81
20:21:01,17.29
20:26:30,16.98
20:31:58,17.02
20:37:27,16.84
20:42:55,16.75
20:48:24,16.73
20:53:52,16.57
20:59:20,16.56
21:04:48,16.50
21:10:17,16.40
21:15:45,16.40
21:21:13,16.30
21:26:41,16.25
21:32:09,16.25
21:37:37,16.14
21:43:06,16.16
21:48:34,16.10
21:54:02,16.07
21:59:31,16.05
22:04:59,15.94
22:10:27,15.96
22:15:55,15.90
22:21:23,15.88
22:26:51,15.89
22:32:20,15.82
22:37:48,15.85
22:43:16,15.81
22:48:43,15.79
22:54:11,15.76
22:59:39,15.72
23:05:07,15.71
23:10:35,15.69
23:16:03,15.69
23:21:31,15.69
23:26:59,15.63
23:32:27,15.63
23:37:55,15.61
23:43:23,15.57
23:48:51,15.59
23:54:19,15.56
23:59:47,15.57