00:04:50,20.20
00:10:18,20.25
00:15:46,20.31
00:21:14,20.27
00:26:43,20.24
00:32:11,20.21
00:37:39,20.10
00:43:07,19.95
00:48:35,20.09
00:54:03,20.05
00:59:31,19.98
01:04:59,19.95
01:10:27,19.86
01:15:56,19.77
01:21:24,19.73
01:26:52,19.66
01:32:20,19.63
01:37:48,19.63
01:43:16,19.61
01:48:44,19.51
01:54:12,19.45
01:59:40,19.41
02:05:08,19.41
02:10:36,19.43
02:16:04,19.43
02:21:32,19.36
02:27:01,19.30
02:32:28,19.25
02:37:57,19.25
02:43:25,19.25
02:48:53,19.25
02:54:21,19.25
02:59:49,19.20
03:05:17,19.18
03:10:45,19.13
03:16:12,19.11
03:21:40,19.15
03:27:08,19.18
03:32:36,19.15
03:38:04,19.09
03:43:32,19.07
03:49:00,19.04
03:54:28,19.04
03:59:56,19.06
04:05:24,19.06
04:10:52,19.02
04:16:20,18.99
04:21:48,18.98
04:27:16,18.94
04:32:44,18.94
04:38:12,18.90
04:43:40,18.91
04:49:08,18.91
04:54:36,18.86
05:00:04,18.81
05:05:33,18.77
05:11:01,18.81
05:16:29,18.80
05:21:57,18.77
05:27:25,18.81
05:32:53,18.81
05:38:21,18.75
05:43:49,18.76
05:49:16,18.76
05:54:45,18.75
06:00:15,18.73
06:05:42,18.76
06:11:10,18.77
06:16:38,18.74
06:22:06,18.70
06:27:33,18.69
06:33:02,18.68
06:38:30,18.69
06:43:58,18.70
06:49:26,18.73
06:54:54,18.69
07:00:23,18.65
07:05:51,18.61
07:11:19,18.63
07:16:47,18.63
07:22:15,18.61
07:27:43,18.64
07:33:11,18.68
07:38:39,18.68
07:44:07,18.63
07:49:35,18.61
07:55:03,18.63
08:00:31,18.63
08:05:59,18.57
08:11:27,18.63
08:16:55,18.63
08:22:23,18.63
08:27:51,18.57
08:33:19,18.59
08:38:47,18.56
08:44:15,18.56
08:49:43,18.56
08:55:11,18.57
09:00:40,18.57
09:06:08,18.56
09:11:36,18.56
09:17:04,18.50
09:22:32,18.50
09:28:00,18.57
09:33:29,18.63
09:38:57,18.60
09:44:25,18.60
09:49:53,18.50
09:55:22,18.61
10:00:52,18.64
10:06:21,18.74
10:11:49,18.77
10:17:18,18.85
10:22:46,18.88
10:28:14,18.86
10:33:42,18.82
10:39:10,18.81
10:44:38,18.81
10:50:07,18.69
10:55:36,18.68
11:01:05,18.70
11:06:33,18.70
11:12:02,18.74
11:17:30,18.80
11:22:58,18.86
11:28:26,18.89
11:33:54,18.89
11:39:22,18.88
11:44:50,18.85
11:50:18,18.81
11:55:46,18.80
12:01:15,18.89
12:06:47,18.86
12:12:16,18.76
12:17:44,18.68
12:23:13,18.70
12:28:41,18.81
12:34:09,18.74
12:39:37,18.74
12:45:05,18.81
12:50:34,18.80
12:56:02,18.76
13:01:30,18.80
13:06:59,18.80
13:12:26,18.96
13:17:54,18.93
13:23:23,18.94
13:28:51,19.07
13:34:19,19.04
13:39:47,18.99
13:45:15,19.05
13:50:44,19.13
13:56:12,19.04
14:01:40,18.96
14:07:09,19.00
14:12:38,18.98
14:18:07,19.10
14:23:35,19.18
14:29:03,19.23
14:34:31,19.21
14:39:59,19.19
14:45:28,19.19
14:50:56,19.19
14:56:25,19.23
15:01:53,19.24
15:07:21,19.25
15:12:50,19.25
15:18:18,19.21
15:23:47,19.21
15:29:15,19.13
15:34:43,19.16
15:40:11,19.26
15:45:40,19.29
15:51:10,19.26
15:56:37,19.34
16:02:05,19.31
16:07:34,19.39
16:13:02,19.46
16:18:30,19.45
16:23:58,19.60
16:29:26,19.61
16:34:55,19.63
16:40:24,19.57
16:45:52,19.82
16:51:20,19.86
16:56:49,19.85
17:02:16,19.84
17:07:45,19.99
17:13:13,20.10
17:18:41,20.14
17:24:10,20.26
17:30:10,20.31
17:35:41,20.34
17:41:10,20.30
17:46:39,20.15
17:52:06,20.35
17:57:34,20.46
18:03:02,20.45
18:08:31,20.55
18:13:59,20.68
18:19:27,20.65
18:24:55,20.63
18:30:24,20.51
18:35:52,20.48
18:41:20,20.48
18:46:48,20.44
18:52:17,20.31
18:58:47,20.32
19:04:16,20.36
19:09:44,20.44
19:15:12,20.46
19:20:41,20.48
19:26:09,20.45
19:31:38,20.21
19:37:06,20.30
19:42:35,20.29
19:48:03,20.36
19:53:31,20.44
19:59:00,20.39
20:04:27,20.38
20:09:56,20.40
20:15:24,20.45
20:20:53,20.49
20:26:21,20.44
20:31:50,20.44
20:37:18,20.43
20:42:46,20.41
20:48:14,20.43
20:53:42,20.35
20:59:48,20.34
21:05:16,20.30
21:10:44,20.35
21:16:12,20.39
21:21:40,20.43
21:27:09,20.46
21:32:37,20.39
21:38:05,20.35
21:43:33,20.20
21:49:01,20.24
21:54:29,20.44
21:59:57,20.34
22:05:25,20.34
22:10:54,20.39
22:16:22,20.35
22:21:51,20.31
22:27:19,20.30
22:32:47,20.39
22:38:15,20.40
22:43:43,20.41
22:49:11,20.39
22:54:40,20.38
23:00:08,20.35
23:05:36,20.31
23:11:04,20.36
23:16:32,20.39
23:22:00,20.40
23:27:28,20.31
23:32:57,20.39
23:38:25,20.31
23:43:53,20.31
23:49:21,20.34
23:54:49,20.31