00:04:50,18.50 00:10:18,18.50 00:15:46,18.50 00:21:14,18.50 00:26:43,18.50 00:32:11,18.50 00:37:39,18.51 00:43:07,18.50 00:48:35,18.50 00:54:03,18.45 00:59:31,18.44 01:04:59,18.44 01:10:27,18.44 01:15:56,18.44 01:21:24,18.41 01:26:52,18.38 01:32:20,18.39 01:37:48,18.38 01:43:16,18.38 01:48:44,18.30 01:54:12,18.21 01:59:40,18.16 02:05:08,18.15 02:10:36,18.18 02:16:04,18.16 02:21:32,18.14 02:27:01,18.09 02:32:28,18.01 02:37:57,17.99 02:43:25,17.94 02:48:53,17.96 02:54:21,17.96 02:59:49,17.93 03:05:17,17.88 03:10:45,17.81 03:16:12,17.81 03:21:40,17.81 03:27:08,17.84 03:32:36,17.84 03:38:04,17.76 03:43:32,17.73 03:49:00,17.69 03:54:28,17.69 03:59:56,17.69 04:05:24,17.69 04:10:52,17.70 04:16:20,17.69 04:21:48,17.63 04:27:16,17.63 04:32:44,17.59 04:38:12,17.56 04:43:40,17.56 04:49:08,17.57 04:54:36,17.56 05:00:04,17.55 05:05:33,17.50 05:11:01,17.46 05:16:29,17.48 05:21:57,17.45 05:27:25,17.50 05:32:53,17.50 05:38:21,17.45 05:43:49,17.44 05:49:16,17.44 05:54:45,17.44 06:00:14,17.40 06:05:42,17.43 06:11:10,17.44 06:16:37,17.44 06:22:06,17.40 06:27:33,17.38 06:33:02,17.36 06:38:30,17.32 06:43:58,17.36 06:49:26,17.36 06:54:54,17.38 07:00:23,17.35 07:05:51,17.31 07:11:19,17.31 07:16:47,17.29 07:22:15,17.26 07:27:43,17.25 07:33:11,17.31 07:38:39,17.31 07:44:07,17.30 07:49:35,17.25 07:55:03,17.25 08:00:31,17.25 08:05:59,17.25 08:11:27,17.25 08:16:55,17.27 08:22:23,17.26 08:27:51,17.25 08:33:19,17.24 08:38:47,17.23 08:44:15,17.20 08:49:43,17.23 08:55:11,17.23 09:00:40,17.23 09:06:08,17.19 09:11:36,17.19 09:17:04,17.16 09:22:32,17.19 09:28:00,17.19 09:33:29,17.25 09:38:57,17.30 09:44:25,17.31 09:49:53,17.27 09:55:22,17.30 10:00:52,17.32 10:06:21,17.36 10:11:49,17.40 10:17:18,17.44 10:22:46,17.45 10:28:14,17.48 10:33:42,17.49 10:39:10,17.48 10:44:38,17.50 10:50:07,17.48 10:55:36,17.45 11:01:05,17.48 11:06:33,17.46 11:12:02,17.45 11:17:30,17.44 11:22:58,17.44 11:28:26,17.44 11:33:54,17.45 11:39:22,17.44 11:44:50,17.44 11:50:18,17.49 11:55:46,17.50 12:01:15,17.51 12:06:47,17.51 12:12:16,17.50 12:17:44,17.49 12:23:13,17.48 12:28:41,17.44 12:34:09,17.44 12:39:37,17.44 12:45:05,17.45 12:50:34,17.50 12:56:02,17.50 13:01:30,17.52 13:06:59,17.48 13:12:26,17.50 13:17:54,17.54 13:23:23,17.56 13:28:51,17.60 13:34:19,17.63 13:39:47,17.63 13:45:15,17.63 13:50:44,17.69 13:56:12,17.63 14:01:40,17.61 14:07:09,17.63 14:12:38,17.65 14:18:07,17.64 14:23:35,17.69 14:29:03,17.69 14:34:31,17.71 14:39:59,17.74 14:45:28,17.75 14:50:56,17.75 14:56:25,17.75 15:01:53,17.74 15:07:21,17.70 15:12:50,17.74 15:18:18,17.75 15:23:47,17.77 15:29:15,17.75 15:34:43,17.69 15:40:11,17.73 15:45:40,17.75 15:51:09,17.79 15:56:37,17.82 16:02:05,17.86 16:07:34,17.88 16:13:02,17.91 16:18:30,17.94 16:23:58,17.96 16:29:26,17.96 16:34:55,18.06 16:40:24,18.07 16:45:52,18.15 16:51:20,18.16 16:56:48,18.24 17:02:16,18.25 17:07:45,18.32 17:13:13,18.35 17:18:41,18.38 17:24:10,18.44 17:30:10,18.44 17:35:40,18.44 17:41:10,18.44 17:46:39,18.44 17:52:06,18.44 17:57:34,18.44 18:03:02,18.44 18:08:31,18.45 18:13:59,18.50 18:19:27,18.50 18:24:55,18.50 18:30:24,18.51 18:35:52,18.50 18:41:20,18.49 18:46:48,18.48 18:52:17,18.46 18:58:47,18.50 19:04:15,18.50 19:09:44,18.50 19:15:12,18.50 19:20:41,18.50 19:26:09,18.50 19:31:38,18.49 19:37:06,18.49 19:42:35,18.50 19:48:03,18.51 19:53:31,18.52 19:58:59,18.50 20:04:27,18.50 20:09:56,18.55 20:15:24,18.50 20:20:53,18.50 20:26:21,18.45 20:31:50,18.48 20:37:18,18.50 20:42:46,18.52 20:48:14,18.51 20:53:42,18.50 20:59:48,18.48 21:05:16,18.46 21:10:44,18.46 21:16:12,18.48 21:21:40,18.50 21:27:09,18.52 21:32:37,18.50 21:38:05,18.50 21:43:33,18.46 21:49:01,18.48 21:54:29,18.48 21:59:57,18.50 22:05:25,18.51 22:10:54,18.49 22:16:22,18.50 22:21:50,18.48 22:27:19,18.44 22:32:47,18.44 22:38:15,18.48 22:43:43,18.50 22:49:11,18.46 22:54:40,18.46 23:00:08,18.44 23:05:36,18.44 23:11:04,18.44 23:16:32,18.44 23:22:00,18.45 23:27:28,18.44 23:32:57,18.44 23:38:25,18.44 23:43:53,18.44 23:49:21,18.44 23:54:49,18.44